Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 92 196.60 | +0.17 | - | 92 196.60 | 92 196.60 | - | |||
| 4IG | HUF | 1800 | -40 | -2.22 | 1800 | 1710 | 1800 | 1848 | 160.48M | |
| ALTEO | HUF | 5 760 | -100 | -1.74 | 5 900 | 5 760 | 5 760 | 5 840 | 30.75M | |
| ANY | HUF | 6 180 | -100 | -1.62 | 6 280 | 5 880 | 6 180 | 6 300 | 25.84M | |
| Appeninn | HUF | 711.0 | -23.0 | -3.23 | 713.0 | 710.0 | 710.0 | 739.0 | 38.94M | |
| AUTOWALLIS | HUF | 154.5 | -2.5 | -1.62 | 154.5 | 150.0 | 154.5 | 159.0 | 8.94M | |
| BIF | HUF | 466 | -14 | -3.00 | 466 | 465 | 465 | 470 | 1.81M | |
| CIGPANNONIA | HUF | 335.0 | -2.0 | -0.60 | 336.0 | 249.0 | 335.0 | 345.0 | 6.63M | |
| DUNAHOUSE | HUF | 996 | +14 | +1.41 | 1000 | 998 | 970 | 1000 | 26.17M | |
| GSPARK | EUR | 12.10 | -0.40 | -3.31 | 12.60 | 12.10 | 12.10 | 12.60 | 19e | |
| MASTERPLAST | HUF | 2400 | +30.0 | +1.25 | 2400 | 2440 | 2400 | 2440 | 6.75M | |
| MBHJB | HUF | 810.0 | -18.0 | -2.22 | 812.0 | 838.0 | 810.0 | 848.0 | 10.71M | |
| MOL | HUF | 3 014 | -6 | -0.20 | 3 000 | 3 014 | 2 950 | 3 030 | 1.93M | |
| MTELEKOM | HUF | 1714 | +26 | +1.54 | 1710 | 1714 | 1714 | 1714 | 22e | |
| OPUS | HUF | 550.0 | -7.0 | -1.27 | 577.0 | 550.0 | 542.0 | 565.0 | 180.78M | |
| OTP | HUF | 26 280 | -250 | -0.95 | 26 280 | 23 660 | 25 780 | 26 540 | 13.53M | |
| PANNERGY | HUF | 1455 | +5 | +0.34 | 1455 | 1 465 | 1445 | 1 485 | 7.35M | |
| RABA | HUF | 1550 | -10 | -0.65 | 1535 | 1550 | 1550 | 1550 | 0.12M | |
| RICHTER | HUF | 10 900 | +100 | +0.93 | 10 900 | 10 920 | 10 900 | 10 900 | 45e | |
| Shopper Park Plus Nyrt. | EUR | 12.70 | -0.20 | -1.57 | 12.80 | 12.70 | 12.70 | 12.90 | 484 | |
| WABERERS | HUF | 4 310 | -70 | -1.62 | 4 400 | 4 390 | 4 310 | 4 400 | 11.35M | |
| ZWACK | HUF | 30 400 | +500 | +1.64 | 30 000 | 30 400 | 30 400 | 30 400 | 61e |
