Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 280 | +1.82 | |
| CIGPANNONIA | 363.0 | +1.40 | |
| PANNERGY | 1520 | +1.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 100 310.98 | -1 028.22 | -1.01 | 100 310.98 | 101 339.64 | 16.44M | |||
| 4IG | HUF | 1834 | -4 | -0.22 | 1828 | 1830 | 1820 | 1836 | 49.45M | |
| AKKO INVEST ORD | HUF | 280 | +5 | +1.82 | 276 | 280 | 280 | 280 | 0.49M | |
| ALTEO | HUF | 5 400 | -100 | -1.82 | 5 440 | 5 460 | 5 400 | 5 480 | 12.39M | |
| ANY | HUF | 8 200 | -40 | -0.49 | 8 160 | 8 200 | 8 120 | 8 200 | 45.8M | |
| Appeninn | HUF | 783.0 | -4.0 | -0.51 | 775.0 | 779.0 | 775.0 | 786.0 | 5.21M | |
| AUTOWALLIS | HUF | 162.0 | -1.0 | -0.61 | 160.0 | 162.0 | 160.5 | 162.0 | 4.28M | |
| BIF | HUF | 434 | -6 | -1.36 | 428 | 434 | 434 | 434 | 2 604 | |
| CIGPANNONIA | HUF | 363.0 | +5.0 | +1.40 | 358.0 | 363.0 | 358.0 | 364.0 | 3.08M | |
| DUNAHOUSE | HUF | 974 | +8 | +0.83 | 954 | 974 | 952 | 974 | 4.82M | |
| GSPARK | EUR | 13.00 | -0.20 | -1.54 | 12.90 | 13.00 | 13.00 | 13.00 | 2 808 | |
| MASTERPLAST | HUF | 2 880.0 | -40.0 | -1.37 | 2 850.0 | 2 880.0 | 2 800.0 | 2 940.0 | 20.61M | |
| MBHJB | HUF | 818.0 | +2.0 | +0.25 | 812.0 | 818.0 | 816.0 | 818.0 | 0.67M | |
| MOL | HUF | 3 020 | -22 | -0.72 | 3 034 | 3 036 | 3 018 | 3 044 | 912.2M | |
| MTELEKOM | HUF | 1 770 | -4 | -0.23 | 1 772 | 1 774 | 1756 | 1 778 | 281.79M | |
| OPUS | HUF | 586.0 | -9.0 | -1.51 | 592.0 | 593.0 | 586.0 | 595.0 | 61.45M | |
| OTP | HUF | 28 180 | -480 | -1.67 | 28 360 | 28 390 | 28 180 | 28 650 | 11 088.15M | |
| PANNERGY | HUF | 1520 | +15 | +1.00 | 1505 | 1520 | 1 490 | 1520 | 6.89M | |
| RABA | HUF | 1415 | +5 | +0.35 | 1415 | 1435 | 1405 | 1415 | 1.52M | |
| RICHTER | HUF | 10 260 | -20 | -0.19 | 10 240 | 10 250 | 10 190 | 10 280 | 1 040.53M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.20 | -1.67 | 11.80 | 12.00 | 11.80 | 12.00 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 17 440.0000 | -300.0000 | -1.69 | 17 460.0000 | 17 620.0000 | 17 440.0000 | 17 440.0000 | 0.16M | |
| WABERERS | HUF | 5 060 | -100 | -1.94 | 5 060 | 5 100 | 5 060 | 5 160 | 12.08M | |
| ZWACK | HUF | 35 000 | -1 000 | -2.78 | 35 000 | 35 100 | 34 500 | 35 100 | 13.04M |
