Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 240 | -2.83 | |
| ZWACK | 35 800 | -2.23 | |
| CIGPANNONIA | 353.0 | -1.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 961.86 | +3 518.76 | +2.92 | 120 421.78 | 125 211.28 | 16.44M | ||||
| 4IG | HUF | 3 280 | +100 | +3.14 | 3 280 | 3 295 | 3 255 | 3 360 | 274.59M | |
| AKKO INVEST ORD | HUF | 240 | -7 | -2.83 | 242 | 248 | 240 | 247 | 4.22M | |
| ALTEO | HUF | 4 300 | +70 | +1.65 | 4 300 | 4 340 | 4 220 | 4 340 | 13.62M | |
| ANY | HUF | 7 420 | +340 | +4.80 | 7 400 | 7 420 | 7 160 | 7 420 | 65.8M | |
| Appeninn | HUF | 687.0 | +3.0 | +0.44 | 687.0 | 697.0 | 684.0 | 711.0 | 7.52M | |
| AUTOWALLIS | HUF | 157.5 | +3.5 | +2.27 | 156.0 | 157.0 | 155.5 | 160.0 | 4.4M | |
| BIF | HUF | 336 | +6 | +1.82 | 330 | 336 | 330 | 336 | 0.13M | |
| CIGPANNONIA | HUF | 353.0 | -7.0 | -1.94 | 360.0 | 362.0 | 353.0 | 365.0 | 2.18M | |
| DUNAHOUSE | HUF | 1315 | +45 | +3.54 | 1 295 | 1315 | 1 270 | 1325 | 11.83M | |
| GSPARK | EUR | 15.15 | +0.30 | +2.02 | 15.00 | 15.15 | 14.90 | 15.15 | 2 534.8479 | |
| MASTERPLAST | HUF | 2 610.0 | +50.0 | +1.95 | 2 610.0 | 2 650.0 | 2 550.0 | 2 650.0 | 6.47M | |
| MBHJB | HUF | 698.0 | +16.0 | +2.35 | 664.0 | 694.0 | 656.0 | 698.0 | 2.9M | |
| MOL | HUF | 3 712 | -28 | -0.75 | 3 710 | 3 712 | 3 694 | 3 772 | 1 541.85M | |
| MTELEKOM | HUF | 2090 | +10 | +0.48 | 2085 | 2090 | 2085 | 2145 | 595.06M | |
| OPUS | HUF | 516.0 | -1.0 | -0.19 | 515.0 | 519.0 | 510.0 | 524.0 | 39.92M | |
| OTP | HUF | 37 640 | +1 940 | +5.43 | 37 640 | 37 650 | 37 290 | 38 400 | 11 635.06M | |
| PANNERGY | HUF | 1935 | +35 | +1.84 | 1910 | 1935 | 1915 | 1950 | 0.72M | |
| RABA | HUF | 3 800 | +80 | +2.15 | 3 800 | 3 820 | 3 760 | 3 900 | 23.75M | |
| RICHTER | HUF | 11 670 | +280 | +2.46 | 11 660 | 11 670 | 11 410 | 11 700 | 861.7M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.20 | +1.64 | 12.40 | 12.50 | 12.40 | 12.40 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 24 750.0000 | 24 950.0000 | 24 750.0000 | 24 750.0000 | 50e | |
| WABERERS | HUF | 4 920 | +20 | +0.41 | 4 900 | 4 920 | 4 860 | 4 940 | 3.5M | |
| ZWACK | HUF | 35 800 | -800 | -2.23 | 35 000 | 35 800 | 35 000 | 35 800 | 0.36M |
