Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 17 490 | +1.51 | |
| MASTERPLAST | 3 040.0 | +1.33 | |
| ZWACK | 23 200 | +0.87 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
| ALTEO | 3 640.0 | -2.47 | |
| BIF | 570 | -1.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 453.28 | +324.02 | +0.49 | 66 127.60 | 66 780.82 | 1.33M | |||
| 4IG | HUF | 805 | -4 | -0.49 | 805 | 810 | 805 | 811 | 3.02M | |
| ALTEO | HUF | 3 640.0 | -90.0 | -2.47 | 3 640.0 | 3 680.0 | 3 640.0 | 3 640.0 | 1.94M | |
| ANY | HUF | 3 650 | +10 | +0.27 | 3 650 | 3 690 | 3 640 | 3 670 | 23.43M | |
| Appeninn | HUF | 518.0 | -2.0 | -0.39 | 512.0 | 518.0 | 518.0 | 518.0 | 0.78M | |
| AUTOWALLIS | HUF | 150.0 | -2.0 | -1.32 | 150.0 | 152.0 | 150.0 | 150.0 | 45e | |
| BIF | HUF | 570 | -10 | -1.75 | 570 | 570 | 562 | 580 | 1.77M | |
| CIGPANNONIA | HUF | 376.0 | +2.0 | +0.53 | 371.0 | 375.0 | 376.0 | 376.0 | 100e | |
| DUNAHOUSE | HUF | 978 | -2 | -0.20 | 976 | 980 | 970 | 980 | 20.11M | |
| GSPARK | EUR | 8.95 | +0.05 | +0.56 | 8.95 | 9.00 | 8.95 | 9.00 | 3 573 | |
| MASTERPLAST | HUF | 3 040.0 | +40.0 | +1.33 | 2 980.0 | 3 040.0 | 2 990.0 | 3 040.0 | 4.19M | |
| MBHJB | HUF | 896.0 | +2.0 | +0.22 | 890.0 | 896.0 | 894.0 | 896.0 | 0.99M | |
| MOL | HUF | 2 992 | -6 | -0.20 | 2 998 | 3 018 | 2 992 | 3 028 | 80e | |
| MTELEKOM | HUF | 898.0 | -4.0 | -0.44 | 898.0 | 902.0 | 898.0 | 907.0 | 31e | |
| OPUS | HUF | 387.5 | -2.5 | -0.65 | 386.0 | 387.5 | 384.5 | 390.0 | 28.98M | |
| OTP | HUF | 17 490 | +260 | +1.51 | 17 460 | 17 500 | 17 200 | 17 520 | 1.1M | |
| PANNERGY | HUF | 1 370.0 | +10.0 | +0.73 | 1 355.0 | 1 375.0 | 1 350.0 | 1 385.0 | 6.54M | |
| RABA | HUF | 1 330 | -5 | -0.38 | 1 320 | 1 350 | 1 330 | 1 335 | 0.51M | |
| RICHTER | HUF | 9 070 | -5 | -0.06 | 9 075 | 9 115 | 9 070 | 9 135 | 80e | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.90 | 11.60 | 11.80 | 8 760 | |
| WABERERS | HUF | 4 080 | -50 | -1.21 | 4 080 | 4 130 | 4 080 | 4 130 | 5.79M | |
| ZWACK | HUF | 23 200 | +200 | +0.87 | 22 500 | 23 200 | 23 000 | 23 200 | 1.24M |
