Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 315.0 | +8.25 | |
| AKKO INVEST ORD | 243 | +6.11 | |
| BIF | 296 | +5.34 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 590.0 | -7.96 | |
| MBHJB | 576.0 | -6.80 | |
| Shopper Park Plus Nyrt. | 12.80 | -5.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 007.23 | -2 300.38 | -1.85 | 121 529.51 | 124 455.48 | 16.44M | ||||
| 4IG | HUF | 2 480 | -70 | -2.75 | 2456 | 2 480 | 2400 | 2 500 | 55.84M | |
| AKKO INVEST ORD | HUF | 243 | +14 | +6.11 | 228 | 242 | 5.63M | |||
| ALTEO | HUF | 4 300 | +100 | +2.38 | 4 200 | 4 300 | 4 300 | 4 330 | 6.98M | |
| ANY | HUF | 7 090 | -20 | -0.28 | 7 090 | 7 100 | 7 090 | 7 110 | 2.31M | |
| Appeninn | HUF | 590.0 | -51.0 | -7.96 | 584.0 | 590.0 | 590.0 | 606.0 | 10.06M | |
| AUTOWALLIS | HUF | 148.0 | -6.0 | -3.90 | 149.0 | 153.0 | 148.0 | 154.0 | 3.46M | |
| BIF | HUF | 296 | +15 | +5.34 | 290 | 300 | 2.9M | |||
| CIGPANNONIA | HUF | 315.0 | +24.0 | +8.25 | 310.0 | 315.0 | 315.0 | 315.0 | 0.25M | |
| DUNAHOUSE | HUF | 1230 | +5 | +0.41 | 1210 | 1225 | 1225 | 1230 | 1.18M | |
| GSPARK | EUR | 15.60 | +0.10 | +0.64 | 15.50 | 15.60 | 50e | |||
| MASTERPLAST | HUF | 2450 | -10.0 | -0.41 | 2 460.0 | 2 500.0 | 2450 | 2 480.0 | 3.2M | |
| MBHJB | HUF | 576.0 | -42.0 | -6.80 | 576.0 | 594.0 | 576.0 | 576.0 | 1 152 | |
| MOL | HUF | 3 940 | -4 | -0.10 | 3 938 | 3 946 | 3 910 | 3 976 | 62.88M | |
| MTELEKOM | HUF | 2126 | -4 | -0.19 | 2122 | 2124 | 2106 | 2128 | 53.92M | |
| OPUS | HUF | 443.0 | -1.0 | -0.23 | 443.0 | 448.5 | 440.0 | 449.0 | 13.4M | |
| OTP | HUF | 35 800 | -1 450 | -3.89 | 35 790 | 35 800 | 35 680 | 36 540 | 4 802.57M | |
| PANNERGY | HUF | 2040 | +10 | +0.49 | 2040 | 2050 | 2040 | 2040 | 1.15M | |
| RABA | HUF | 3 475 | +15 | +0.43 | 3 440 | 3 475 | 3 360 | 3 490 | 2.69M | |
| RICHTER | HUF | 12 010 | -40 | -0.33 | 12 000 | 12 010 | 11 870 | 12 030 | 86.07M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | -0.80 | -5.88 | 12.80 | 13.30 | 0.44M | |||
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 550.0000 | 23 750.0000 | 0.51M | |||
| WABERERS | HUF | 4 570 | -180 | -3.79 | 4 500 | 4 570 | 4 400 | 4 580 | 14.44M | |
| ZWACK | HUF | 35 400 | +300 | +0.85 | 35 100 | 35 400 | 35 400 | 35 400 | 0.32M |
