Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 584 | +3.55 | |
| MTELEKOM | 921.0 | +2.56 | |
| CIGPANNONIA | 379.0 | +2.43 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 67 846.53 | +807.23 | +1.20 | 67 038.96 | 68 019.71 | 9.19M | |||
| 4IG | HUF | 811 | +1 | +0.12 | 851 | 811 | 800 | 811 | 63.01M | |
| ALTEO | HUF | 3 660.0 | +60.0 | +1.67 | 3 660.0 | 3 700.0 | 3 600.0 | 3 710.0 | 14.51M | |
| ANY | HUF | 3 660 | -20 | -0.54 | 3 660 | 3 690 | 3 660 | 3 690 | 6.58M | |
| Appeninn | HUF | 498.0 | -22.0 | -4.23 | 494.0 | 484.0 | 490.0 | 520.0 | 56.07M | |
| AUTOWALLIS | HUF | 150.0 | +1.0 | +0.67 | 148.5 | 150.0 | 147.5 | 151.0 | 13.86M | |
| BIF | HUF | 584 | +20 | +3.55 | 584 | 584 | 570 | 584 | 0.99M | |
| CIGPANNONIA | HUF | 379.0 | +9.0 | +2.43 | 390.0 | 377.0 | 370.0 | 379.0 | 9.03M | |
| DUNAHOUSE | HUF | 990 | +10 | +1.02 | 990 | 990 | 982 | 1 000 | 29.04M | |
| GSPARK | EUR | 9.00 | +0.05 | +0.56 | 8.95 | 9.00 | 9.00 | 9.00 | 0.26M | |
| MASTERPLAST | HUF | 2 920.0 | +20.0 | +0.69 | 2 900.0 | 2 920.0 | 2 900.0 | 2 930.0 | 12.73M | |
| MBHJB | HUF | 880.0 | -10.0 | -1.12 | 870.0 | 854.0 | 850.0 | 886.0 | 3.66M | |
| MOL | HUF | 3 010 | +6 | +0.20 | 3 010 | 3 014 | 3 000 | 3 022 | 0.47M | |
| MTELEKOM | HUF | 921.0 | +23.0 | +2.56 | 967.0 | 922.0 | 898.0 | 924.0 | 0.44M | |
| OPUS | HUF | 376.0 | -15.5 | -3.96 | 373.5 | 357.0 | 350.0 | 392.0 | 279.13M | |
| OTP | HUF | 18 005 | +295 | +1.67 | 18 005 | 18 040 | 17 700 | 18 080 | 6.52M | |
| PANNERGY | HUF | 1 320.0 | -5.0 | -0.38 | 1 310.0 | 1 320.0 | 1 310.0 | 1 320.0 | 3.44M | |
| RABA | HUF | 1 300 | -10 | -0.76 | 1 300 | 1 305 | 1 250 | 1 310 | 2.99M | |
| RICHTER | HUF | 9 365 | +165 | +1.79 | 9 365 | 9 375 | 9 165 | 9 385 | 1.31M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.87 | 11.60 | 11.80 | 11.50 | 11.60 | 25e | |
| WABERERS | HUF | 4 100 | +40 | +0.98 | 4 100 | 4 140 | 4 100 | 4 140 | 6.73M | |
| ZWACK | HUF | 23 800 | +200 | +0.84 | 23 800 | 24 000 | 23 600 | 24 000 | 12.75M |
