Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 591.78 | +761.48 | +1.17 | 64 828.02 | 65 717.66 | 5.46M | |||
4IG | HUF | 824 | -1 | -0.12 | 818 | 824 | 806 | 828 | 71.01M | |
ALTEO | HUF | 3 380.0 | +440.0 | +14.97 | 3 360.0 | 3 380.0 | 2 920.0 | 3 410.0 | 100.51M | |
ANY | HUF | 3 360 | -50 | -1.47 | 3 360 | 3 380 | 3 310 | 3 450 | 54.61M | |
Appeninn | HUF | 542.0 | -2.0 | -0.37 | 538.0 | 542.0 | 528.0 | 542.0 | 20.38M | |
AUTOWALLIS | HUF | 151.5 | -0.5 | -0.33 | 151.5 | 153.5 | 150.0 | 154.0 | 31.43M | |
BIF | HUF | 710 | -75 | -9.55 | 715 | 735 | 700 | 780 | 6.59M | |
CIGPANNONIA | HUF | 379.0 | +4.0 | +1.07 | 371.0 | 379.0 | 370.0 | 385.0 | 32.27M | |
DUNAHOUSE | HUF | 870 | +26 | +3.08 | 868 | 874 | 846 | 888 | 45.94M | |
GSPARK | EUR | 9.00 | +0.04 | +0.44 | 8.96 | 9.00 | 8.92 | 9.04 | 22e | |
MASTERPLAST | HUF | 2 925.0 | +20.0 | +0.69 | 2 900.0 | 2 925.0 | 2 900.0 | 2 930.0 | 5.67M | |
MBHJB | HUF | 895.0 | -25.0 | -2.72 | 880.0 | 895.0 | 875.0 | 915.0 | 7.04M | |
MOL | HUF | 2 976 | +56 | +1.92 | 2 976 | 2 978 | 2 938 | 2 980 | 0.89M | |
MTELEKOM | HUF | 895.0 | +5.0 | +0.56 | 895.0 | 899.0 | 890.0 | 900.0 | 0.15M | |
OPUS | HUF | 400.0 | -1.0 | -0.25 | 399.0 | 401.0 | 397.5 | 403.0 | 36.46M | |
OTP | HUF | 16 850 | +250 | +1.51 | 16 810 | 16 850 | 16 630 | 16 890 | 2.45M | |
PANNERGY | HUF | 1 420.0 | +25.0 | +1.79 | 1 420.0 | 1 430.0 | 1 405.0 | 1 435.0 | 35.67M | |
RABA | HUF | 1 365 | -25 | -1.80 | 1 380 | 1 395 | 1 365 | 1 405 | 3.32M | |
RICHTER | HUF | 9 290 | +25 | +0.27 | 9 275 | 9 290 | 9 280 | 9 375 | 1.6M | |
WABERERS | HUF | 4 030 | +120 | +3.07 | 4 020 | 4 030 | 3 920 | 4 040 | 64.06M | |
ZWACK | HUF | 21 200 | +400 | +1.92 | 20 700 | 21 200 | 20 800 | 21 200 | 5.54M |