Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.80 | +2.40 | |
| PANNERGY | 1500 | +2.04 | |
| AUTOWALLIS | 160.0 | +1.91 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2410 | -1.23 | |
| ALTEO | 5 520 | -1.08 | |
| ZWACK | 30 400 | -0.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 603.71 | -219.01 | -0.23 | 95 300.34 | 95 918.38 | 3.13M | |||
| 4IG | HUF | 1 760 | -16 | -0.90 | 1756 | 1 760 | 1756 | 1 786 | 7.94M | |
| ALTEO | HUF | 5 520 | -60 | -1.08 | 5 520 | 5 540 | 5 520 | 5 660 | 2.97M | |
| ANY | HUF | 7 740 | +80 | +1.04 | 7 700 | 7 740 | 7 700 | 7 760 | 8.42M | |
| Appeninn | HUF | 723.0 | -7.0 | -0.96 | 723.0 | 726.0 | 722.0 | 726.0 | 1.45M | |
| AUTOWALLIS | HUF | 160.0 | +3.0 | +1.91 | 159.0 | 160.0 | 160.0 | 163.0 | 0.49M | |
| BIF | HUF | 460 | +5 | +1.09 | 457 | 460 | 460 | 460 | 0.14M | |
| CIGPANNONIA | HUF | 368.0 | -2.0 | -0.54 | 361.0 | 368.0 | 368.0 | 369.0 | 81e | |
| DUNAHOUSE | HUF | 950 | -6 | -0.63 | 938 | 950 | 938 | 954 | 1.38M | |
| GSPARK | EUR | 12.70 | +0.10 | +0.79 | 12.50 | 12.65 | 12.70 | 12.70 | 660 | |
| MASTERPLAST | HUF | 2410 | -30.0 | -1.23 | 2450 | 2 490.0 | 2410 | 2440 | 4.13M | |
| MBHJB | HUF | 810.0 | +2.0 | +0.25 | 810.0 | 822.0 | 810.0 | 812.0 | 4.78M | |
| MOL | HUF | 3 094 | -12 | -0.39 | 3 092 | 3 092 | 3 084 | 3 106 | 0.5M | |
| MTELEKOM | HUF | 1 766 | -12 | -0.67 | 1 762 | 1 764 | 1744 | 1 778 | 0.42M | |
| OPUS | HUF | 569.0 | +3.0 | +0.53 | 568.0 | 572.0 | 564.0 | 580.0 | 51.31M | |
| OTP | HUF | 27 770 | -130 | -0.47 | 27 760 | 27 770 | 27 630 | 27 900 | 1.7M | |
| PANNERGY | HUF | 1500 | +30 | +2.04 | 1 475 | 1500 | 1 465 | 1500 | 0.53M | |
| RABA | HUF | 1500 | +25 | +1.69 | 1 465 | 1500 | 1 475 | 1500 | 1.34M | |
| RICHTER | HUF | 10 400 | +60 | +0.58 | 10 400 | 10 410 | 10 340 | 10 490 | 0.43M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | +0.30 | +2.40 | 12.50 | 12.80 | 12.80 | 12.80 | 6 950 | |
| WABERERS | HUF | 4 490 | +10 | +0.22 | 4 490 | 4 500 | 4 490 | 4 550 | 1.11M | |
| ZWACK | HUF | 30 400 | -300 | -0.99 | 30 300 | 30 500 | 30 400 | 30 400 | 0.46M |
