Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.80 | +2.40 | |
| PANNERGY | 1500 | +2.04 | |
| AUTOWALLIS | 160.0 | +1.91 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 938 | -1.88 | |
| CIGPANNONIA | 365.0 | -1.35 | |
| MTELEKOM | 1754 | -1.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 665.88 | -156.84 | -0.16 | 95 300.34 | 95 918.38 | 4.77M | |||
| 4IG | HUF | 1 764 | -12 | -0.68 | 1756 | 1 764 | 1756 | 1 786 | 12.11M | |
| ALTEO | HUF | 5 520 | -60 | -1.08 | 5 520 | 5 580 | 5 520 | 5 660 | 4.52M | |
| ANY | HUF | 7 780 | +120 | +1.57 | 7 760 | 7 780 | 7 680 | 7 780 | 20.58M | |
| Appeninn | HUF | 723.0 | -7.0 | -0.96 | 723.0 | 724.0 | 722.0 | 726.0 | 1.57M | |
| AUTOWALLIS | HUF | 160.0 | +3.0 | +1.91 | 157.5 | 160.0 | 158.5 | 163.0 | 7.2M | |
| BIF | HUF | 460 | +5 | +1.09 | 457 | 459 | 460 | 460 | 0.14M | |
| CIGPANNONIA | HUF | 365.0 | -5.0 | -1.35 | 362.0 | 365.0 | 365.0 | 369.0 | 84e | |
| DUNAHOUSE | HUF | 938 | -18 | -1.88 | 940 | 950 | 938 | 954 | 1.51M | |
| GSPARK | EUR | 12.70 | +0.10 | +0.79 | 12.50 | 12.65 | 12.70 | 12.70 | 660 | |
| MASTERPLAST | HUF | 2450 | +10.0 | +0.41 | 2450 | 2 490.0 | 2410 | 2450 | 4.23M | |
| MBHJB | HUF | 810.0 | +2.0 | +0.25 | 810.0 | 822.0 | 810.0 | 812.0 | 4.78M | |
| MOL | HUF | 3 106 | -8 | -0.26 | 3 100 | 3 106 | 3 084 | 3 106 | 0.76M | |
| MTELEKOM | HUF | 1754 | -24 | -1.35 | 1752 | 1754 | 1744 | 1 778 | 0.67M | |
| OPUS | HUF | 570.0 | +4.0 | +0.71 | 568.0 | 570.0 | 564.0 | 580.0 | 52.88M | |
| OTP | HUF | 27 800 | -100 | -0.36 | 27 770 | 27 800 | 27 630 | 27 900 | 2.74M | |
| PANNERGY | HUF | 1500 | +30 | +2.04 | 1 475 | 1500 | 1 465 | 1500 | 0.57M | |
| RABA | HUF | 1500 | +25 | +1.69 | 1 465 | 1500 | 1 475 | 1500 | 1.64M | |
| RICHTER | HUF | 10 390 | +50 | +0.48 | 10 380 | 10 390 | 10 340 | 10 490 | 0.49M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | +0.30 | +2.40 | 12.50 | 12.80 | 12.80 | 12.80 | 6 950 | |
| WABERERS | HUF | 4 490 | +10 | +0.22 | 4 490 | 4 500 | 4 490 | 4 550 | 1.11M | |
| ZWACK | HUF | 30 500 | +100 | +0.33 | 30 400 | 30 500 | 30 400 | 30 500 | 0.76M |
