Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 23 500 | +2.17 | |
| MASTERPLAST | 3 040.0 | +1.33 | |
| OTP | 17 440 | +1.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
| BIF | 570 | -1.75 | |
| AUTOWALLIS | 150.0 | -1.32 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 592.34 | +463.08 | +0.70 | 66 127.60 | 66 780.82 | 1.47M | |||
| 4IG | HUF | 810 | +1 | +0.12 | 806 | 810 | 805 | 811 | 3.17M | |
| ALTEO | HUF | 3 670.0 | +30.0 | +0.82 | 3 610.0 | 3 660.0 | 3 600.0 | 3 670.0 | 16.46M | |
| ANY | HUF | 3 650 | +10 | +0.27 | 3 650 | 3 690 | 3 640 | 3 670 | 23.43M | |
| Appeninn | HUF | 518.0 | -2.0 | -0.39 | 514.0 | 518.0 | 518.0 | 518.0 | 0.78M | |
| AUTOWALLIS | HUF | 150.0 | -2.0 | -1.32 | 150.0 | 152.0 | 150.0 | 150.0 | 45e | |
| BIF | HUF | 570 | -10 | -1.75 | 566 | 570 | 562 | 580 | 0.29M | |
| CIGPANNONIA | HUF | 376.0 | +2.0 | +0.53 | 371.0 | 375.0 | 376.0 | 376.0 | 100e | |
| DUNAHOUSE | HUF | 978 | -2 | -0.20 | 974 | 980 | 970 | 980 | 20.11M | |
| GSPARK | EUR | 8.95 | +0.05 | +0.56 | 8.95 | 9.00 | 8.95 | 9.00 | 3 573 | |
| MASTERPLAST | HUF | 3 040.0 | +40.0 | +1.33 | 2 980.0 | 3 040.0 | 2 990.0 | 3 040.0 | 4.19M | |
| MBHJB | HUF | 896.0 | +2.0 | +0.22 | 890.0 | 896.0 | 894.0 | 896.0 | 1.02M | |
| MOL | HUF | 3 010 | +12 | +0.40 | 3 000 | 3 010 | 2 992 | 3 028 | 80e | |
| MTELEKOM | HUF | 901.0 | -1.0 | -0.11 | 900.0 | 902.0 | 898.0 | 907.0 | 56e | |
| OPUS | HUF | 387.5 | -2.5 | -0.65 | 385.5 | 387.5 | 384.5 | 390.0 | 33.63M | |
| OTP | HUF | 17 440 | +210 | +1.22 | 17 440 | 17 465 | 17 200 | 17 520 | 1.16M | |
| PANNERGY | HUF | 1 370.0 | +10.0 | +0.73 | 1 355.0 | 1 375.0 | 1 350.0 | 1 385.0 | 6.54M | |
| RABA | HUF | 1 330 | -5 | -0.38 | 1 320 | 1 350 | 1 330 | 1 335 | 0.51M | |
| RICHTER | HUF | 9 130 | +55 | +0.61 | 9 125 | 9 130 | 9 070 | 9 135 | 0.12M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.90 | 11.60 | 11.80 | 8 760 | |
| WABERERS | HUF | 4 100 | -30 | -0.73 | 4 090 | 4 100 | 4 080 | 4 130 | 8.22M | |
| ZWACK | HUF | 23 500 | +500 | +2.17 | 22 600 | 23 900 | 23 000 | 23 500 | 1.64M |
