Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 914 | -4.19 | |
| AUTOWALLIS | 161.0 | -3.11 | |
| Appeninn | 688.0 | -2.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 450.73 | -381.21 | -0.40 | 95 247.92 | 96 062.62 | 16.44M | |||
| 4IG | HUF | 1850 | +112 | +6.44 | 1852 | 1 864 | 1 790 | 1 868 | 338.55M | |
| ALTEO | HUF | 5 300 | -100 | -1.85 | 5 240 | 5 280 | 5 300 | 5 300 | 0.64M | |
| ANY | HUF | 8 040 | +20 | +0.25 | 8 020 | 8 040 | 8 000 | 8 040 | 13.15M | |
| Appeninn | HUF | 688.0 | -16.0 | -2.33 | 672.0 | 688.0 | 672.0 | 688.0 | 2.86M | |
| AUTOWALLIS | HUF | 161.0 | -5.0 | -3.11 | 156.5 | 160.0 | 156.0 | 161.0 | 1.69M | |
| BIF | HUF | 400 | -4 | -0.99 | 401 | 406 | 2.06M | |||
| CIGPANNONIA | HUF | 356.0 | +1.0 | +0.28 | 356.0 | 364.0 | 356.0 | 356.0 | 84e | |
| DUNAHOUSE | HUF | 914 | -40 | -4.19 | 926 | 940 | 914 | 954 | 9.03M | |
| GSPARK | EUR | 12.60 | -0.10 | -0.79 | 12.60 | 12.70 | 6 203.988 | |||
| MASTERPLAST | HUF | 2340 | -30.0 | -1.27 | 2340 | 2 380.0 | 2340 | 2 380.0 | 1.23M | |
| MBHJB | HUF | 820.0 | +24.0 | +3.02 | 800.0 | 818.0 | 0.37M | |||
| MOL | HUF | 2 900 | -14 | -0.48 | 2 900 | 2 904 | 2 882 | 2 906 | 68.63M | |
| MTELEKOM | HUF | 1 770 | -2 | -0.11 | 1 766 | 1 772 | 1 760 | 1 776 | 79.49M | |
| OPUS | HUF | 545.0 | -3.0 | -0.55 | 546.0 | 549.0 | 545.0 | 549.0 | 2.5M | |
| OTP | HUF | 26 040 | -230 | -0.88 | 26 020 | 26 040 | 25 940 | 26 410 | 2 429.76M | |
| PANNERGY | HUF | 1445 | +15 | +1.04 | 1445 | 1 460 | 5.09M | |||
| RABA | HUF | 1440 | -25 | -1.71 | 1435 | 1440 | 1440 | 1 495 | 5.2M | |
| RICHTER | HUF | 10 130 | +10 | +0.10 | 10 130 | 10 150 | 10 120 | 10 180 | 46.55M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.10 | +0.81 | 12.50 | 12.60 | 0.16M | |||
| WABERERS | HUF | 4 970 | -20 | -0.40 | 4 850 | 4 970 | 4 850 | 4 990 | 4.16M | |
| ZWACK | HUF | 31 600 | +700 | +2.27 | 31 300 | 31 500 | 31 600 | 31 600 | 63e |
