Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 405 | -2.64 | |
| MBHJB | 788.0 | -1.50 | |
| MASTERPLAST | 2400 | -0.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 98 560.68 | +1 118.79 | +1.15 | 97 441.88 | 98 561.84 | 16.44M | |||
| 4IG | HUF | 1 798 | -6 | -0.33 | 1 792 | 1 798 | 1 784 | 1802 | 83.67M | |
| ALTEO | HUF | 5 560 | +160 | +2.96 | 5 540 | 5 560 | 5 440 | 5 600 | 25.61M | |
| ANY | HUF | 8 360 | +40 | +0.48 | 8 360 | 8 360 | 8 340 | 8 400 | 71.18M | |
| Appeninn | HUF | 680.0 | -2.0 | -0.29 | 732.0 | 680.0 | 674.0 | 680.0 | 6.4M | |
| AUTOWALLIS | HUF | 159.0 | +1.0 | +0.63 | 158.0 | 159.0 | 155.5 | 159.0 | 6.54M | |
| BIF | HUF | 405 | -11 | -2.64 | 406 | 410 | 405 | 416 | 1.01M | |
| CIGPANNONIA | HUF | 366.0 | +1.0 | +0.27 | 358.0 | 364.0 | 357.0 | 366.0 | 0.62M | |
| DUNAHOUSE | HUF | 936 | -2 | -0.21 | 936 | 936 | 932 | 946 | 2.58M | |
| GSPARK | EUR | 12.40 | -0.10 | -0.80 | 12.40 | 12.05 | 12.40 | 12.50 | 4 942.6028 | |
| MASTERPLAST | HUF | 2400 | -20.0 | -0.83 | 2400 | 2420 | 2400 | 2400 | 0.96M | |
| MBHJB | HUF | 788.0 | -12.0 | -1.50 | 792.0 | 800.0 | 788.0 | 800.0 | 0.5M | |
| MOL | HUF | 2 994 | +28 | +0.94 | 2 994 | 2 994 | 2 960 | 2 998 | 3 569.49M | |
| MTELEKOM | HUF | 1800 | +12 | +0.67 | 1800 | 1800 | 1 788 | 1808 | 2 778.41M | |
| OPUS | HUF | 593.0 | +9.0 | +1.54 | 582.0 | 593.0 | 580.0 | 593.0 | 693.03M | |
| OTP | HUF | 27 070 | +430 | +1.61 | 27 070 | 27 070 | 26 700 | 27 130 | 10 413.1M | |
| PANNERGY | HUF | 1440 | +5 | +0.35 | 1440 | 1445 | 1420 | 1445 | 7.14M | |
| RABA | HUF | 1 460 | -10 | -0.68 | 1445 | 1 470 | 1445 | 1 470 | 0.67M | |
| RICHTER | HUF | 10 360 | +90 | +0.88 | 10 310 | 10 360 | 10 270 | 10 380 | 5 115.96M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.10 | +0.83 | 12.30 | 12.40 | 12.20 | 12.30 | 7 138.5792 | |
| WABERERS | HUF | 5 400 | +20 | +0.37 | 5 380 | 5 400 | 5 380 | 5 420 | 51.56M | |
| ZWACK | HUF | 32 300 | -100 | -0.31 | 31 500 | 32 300 | 31 500 | 32 400 | 3.83M |
