Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 93 828.05 | +96.10 | +0.10 | 93 589.17 | 94 235.31 | 3.31M | |||
| 4IG | HUF | 1 782 | +4 | +0.22 | 1 780 | 1 782 | 1 772 | 1 780 | 24.73M | |
| ALTEO | HUF | 5 800 | -40 | -0.69 | 5 760 | 5 800 | 5 740 | 5 820 | 2.9M | |
| ANY | HUF | 6 460 | +100 | +1.57 | 6 420 | 6 460 | 6 380 | 6 460 | 35.46M | |
| Appeninn | HUF | 750.0 | +25.0 | +3.45 | 746.0 | 750.0 | 727.0 | 751.0 | 87.74M | |
| AUTOWALLIS | HUF | 154.0 | -0.5 | -0.32 | 154.0 | 155.0 | 154.0 | 155.0 | 0.94M | |
| BIF | HUF | 484 | -5 | -1.03 | 480 | 485 | 484 | 489 | 1.82M | |
| CIGPANNONIA | HUF | 352.0 | +5.0 | +1.44 | 351.0 | 353.0 | 346.0 | 352.0 | 1.23M | |
| DUNAHOUSE | HUF | 970 | -2 | -0.21 | 970 | 972 | 970 | 972 | 2.91M | |
| GSPARK | EUR | 13.00 | +0.30 | +2.31 | 12.80 | 13.00 | 13.00 | 13.00 | 12e | |
| MASTERPLAST | HUF | 2440 | +30.0 | +1.24 | 2420 | 2440 | 2420 | 2440 | 0.77M | |
| MBHJB | HUF | 816.0 | +4.0 | +0.49 | 804.0 | 816.0 | 800.0 | 828.0 | 2.22M | |
| MOL | HUF | 3 044 | +4 | +0.13 | 3 040 | 3 044 | 3 014 | 3 050 | 0.61M | |
| MTELEKOM | HUF | 1642 | -8 | -0.48 | 1640 | 1642 | 1626 | 1658 | 0.14M | |
| OPUS | HUF | 560.0 | +3.0 | +0.54 | 555.0 | 559.0 | 553.0 | 560.0 | 14.44M | |
| OTP | HUF | 27 180 | +50 | +0.18 | 27 150 | 27 180 | 27 130 | 27 360 | 1.95M | |
| PANNERGY | HUF | 1430 | +5 | +0.35 | 1425 | 1430 | 1430 | 1430 | 1.26M | |
| RABA | HUF | 1 490 | +15 | +1.00 | 1500 | 1515 | 1510 | 1530 | 2.85M | |
| RICHTER | HUF | 10 590 | -10 | -0.09 | 10 590 | 10 600 | 10 550 | 10 710 | 0.44M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | +0.10 | +0.78 | 12.40 | 12.70 | 12.80 | 12.80 | 794 | |
| WABERERS | HUF | 4 530 | +30 | +0.66 | 4 500 | 4 530 | 4 530 | 4 530 | 0.17M | |
| ZWACK | HUF | 29 900 | -700 | -2.29 | 30 000 | 31 000 | 29 900 | 31 000 | 9.05M |
