Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 768.0 | +5.93 | |
| CIGPANNONIA | 353.0 | +1.73 | |
| ANY | 6 460 | +1.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.40 | -3.13 | |
| MTELEKOM | 1630 | -1.21 | |
| BIF | 484 | -1.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 93 734.82 | +2.87 | - | 93 589.17 | 94 235.31 | 5.51M | |||
| 4IG | HUF | 1 770 | -8 | -0.45 | 1 770 | 1 774 | 1 760 | 1 780 | 62.04M | |
| ALTEO | HUF | 5 800 | -40 | -0.69 | 5 760 | 5 800 | 5 740 | 5 820 | 2.9M | |
| ANY | HUF | 6 460 | +100 | +1.57 | 6 460 | 6 480 | 6 380 | 6 480 | 41.18M | |
| Appeninn | HUF | 768.0 | +43.0 | +5.93 | 761.0 | 766.0 | 727.0 | 768.0 | 157.68M | |
| AUTOWALLIS | HUF | 156.0 | +1.5 | +0.97 | 156.0 | 157.0 | 154.0 | 156.0 | 6.35M | |
| BIF | HUF | 484 | -5 | -1.03 | 480 | 485 | 484 | 489 | 1.82M | |
| CIGPANNONIA | HUF | 353.0 | +6.0 | +1.73 | 351.0 | 353.0 | 346.0 | 352.0 | 3.98M | |
| DUNAHOUSE | HUF | 970 | -2 | -0.21 | 970 | 972 | 970 | 972 | 6.02M | |
| GSPARK | EUR | 13.05 | +0.05 | +0.38 | 13.00 | 13.05 | 12.80 | 13.05 | 21e | |
| MASTERPLAST | HUF | 2410 | +30.0 | +1.24 | 2420 | 2450 | 2410 | 2440 | 13.79M | |
| MBHJB | HUF | 816.0 | +4.0 | +0.49 | 810.0 | 826.0 | 816.0 | 816.0 | 0.25M | |
| MOL | HUF | 3 048 | +8 | +0.26 | 3 046 | 3 048 | 3 014 | 3 050 | 1M | |
| MTELEKOM | HUF | 1630 | -20 | -1.21 | 1630 | 1634 | 1626 | 1658 | 0.2M | |
| OPUS | HUF | 559.0 | +2.0 | +0.36 | 555.0 | 559.0 | 553.0 | 562.0 | 27.08M | |
| OTP | HUF | 27 130 | +10 | +0.04 | 27 130 | 27 140 | 27 060 | 27 360 | 3.2M | |
| PANNERGY | HUF | 1430 | +5 | +0.35 | 1430 | 1435 | 1430 | 1430 | 2.38M | |
| RABA | HUF | 1 490 | +15 | +1.00 | 1500 | 1515 | 1510 | 1530 | 2.85M | |
| RICHTER | HUF | 10 600 | -20 | -0.19 | 10 580 | 10 600 | 10 550 | 10 710 | 0.77M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | -0.40 | -3.13 | 12.50 | 12.80 | 12.40 | 12.80 | 11e | |
| WABERERS | HUF | 4 560 | +30 | +0.66 | 4 500 | 4 560 | 4 500 | 4 560 | 0.6M | |
| ZWACK | HUF | 30 800 | +200 | +0.65 | 30 200 | 30 700 | 29 900 | 31 000 | 9.27M |
