Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 830.0 | +1.97 | |
| Shopper Park Plus Nyrt. | 12.00 | +1.69 | |
| Appeninn | 787.0 | +1.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 34 000 | -2.58 | |
| AUTOWALLIS | 159.0 | -1.85 | |
| VIENNA INSURANCE GRP. | 17 440.0000 | -1.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 101 274.60 | +406.29 | +0.40 | 100 648.23 | 101 277.56 | 16.44M | |||
| 4IG | HUF | 1824 | +6 | +0.33 | 1826 | 1830 | 1824 | 1830 | 13.44M | |
| AKKO INVEST ORD | HUF | 276 | -4 | -1.43 | 276 | 280 | 2.65M | |||
| ALTEO | HUF | 5 400 | -80 | -1.46 | 5 420 | 5 480 | 5 400 | 5 480 | 4.9M | |
| ANY | HUF | 8 160 | +20 | +0.25 | 8 100 | 8 160 | 8 080 | 8 200 | 179.95M | |
| Appeninn | HUF | 787.0 | +9.0 | +1.16 | 780.0 | 784.0 | 776.0 | 787.0 | 2.77M | |
| AUTOWALLIS | HUF | 159.0 | -3.0 | -1.85 | 160.0 | 162.0 | 159.0 | 162.0 | 1.67M | |
| BIF | HUF | 418 | +1 | +0.24 | 418 | 426 | 416 | 418 | 1.67M | |
| CIGPANNONIA | HUF | 359.0 | -2.0 | -0.55 | 359.0 | 363.0 | 359.0 | 359.0 | 41e | |
| DUNAHOUSE | HUF | 966 | +2 | +0.21 | 964 | 966 | 966 | 970 | 1.64M | |
| GSPARK | EUR | 13.00 | +0.10 | +0.78 | 12.90 | 13.00 | 12.90 | 13.00 | 1 837.8066 | |
| MASTERPLAST | HUF | 2 890.0 | +30.0 | +1.05 | 2 860.0 | 2 890.0 | 2 860.0 | 2 910.0 | 8M | |
| MBHJB | HUF | 830.0 | +16.0 | +1.97 | 810.0 | 830.0 | 830.0 | 830.0 | 12e | |
| MOL | HUF | 3 050 | -8 | -0.26 | 3 048 | 3 050 | 3 034 | 3 054 | 109.99M | |
| MTELEKOM | HUF | 1 764 | +12 | +0.68 | 1 764 | 1 766 | 1752 | 1 768 | 183.24M | |
| OPUS | HUF | 590.0 | +3.0 | +0.51 | 590.0 | 592.0 | 586.0 | 590.0 | 15.78M | |
| OTP | HUF | 28 650 | +200 | +0.70 | 28 620 | 28 650 | 28 510 | 28 690 | 2 122.85M | |
| PANNERGY | HUF | 1525 | +5 | +0.33 | 1520 | 1525 | 1520 | 1525 | 2.57M | |
| RABA | HUF | 1410 | -5 | -0.35 | 1410 | 1430 | 1410 | 1415 | 2.26M | |
| RICHTER | HUF | 10 290 | +40 | +0.39 | 10 260 | 10 290 | 10 200 | 10 290 | 191.81M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.20 | +1.69 | 11.80 | 12.00 | 11.80 | 12.00 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 17 440.0000 | -300.0000 | -1.69 | 17 440.0000 | 17 600.0000 | 0.16M | |||
| WABERERS | HUF | 5 080 | +20 | +0.40 | 5 060 | 5 080 | 5 040 | 5 080 | 2.9M | |
| ZWACK | HUF | 34 000 | -900 | -2.58 | 34 000 | 34 500 | 34 000 | 34 800 | 6.48M |
