Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 490.0 | +2.05 | |
| BIF | 485 | +1.89 | |
| OTP | 26 600 | +1.72 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.20 | -3.94 | |
| RABA | 1540 | -1.30 | |
| Appeninn | 694.0 | -0.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 92 823.27 | +897.68 | +0.98 | 91 762.72 | 93 087.93 | 21.88M | |||
| 4IG | HUF | 1842 | +2 | +0.11 | 1842 | 1 760 | 1838 | 1 860 | 92.43M | |
| ALTEO | HUF | 5 840 | +40 | +0.69 | 5 820 | 5 840 | 5 800 | 5 840 | 4.68M | |
| ANY | HUF | 6 360 | +20 | +0.32 | 6 600 | 6 360 | 6 280 | 6 380 | 38.12M | |
| Appeninn | HUF | 694.0 | -6.0 | -0.86 | 699.0 | 694.0 | 692.0 | 706.0 | 25.64M | |
| AUTOWALLIS | HUF | 157.5 | +2.5 | +1.61 | 157.0 | 157.5 | 154.5 | 157.5 | 4.04M | |
| BIF | HUF | 485 | +9 | +1.89 | 480 | 485 | 485 | 488 | 97e | |
| CIGPANNONIA | HUF | 336.0 | +1.0 | +0.30 | 336.0 | 340.0 | 335.0 | 340.0 | 1.18M | |
| DUNAHOUSE | HUF | 986 | +2 | +0.20 | 986 | 994 | 986 | 998 | 3.58M | |
| GSPARK | EUR | 12.70 | +0.10 | +0.79 | 12.60 | 12.70 | 12.70 | 12.70 | 29e | |
| MASTERPLAST | HUF | 2 490.0 | +50.0 | +2.05 | 2 490.0 | 2430 | 2 490.0 | 2 500.0 | 6.13M | |
| MBHJB | HUF | 830.0 | +10.0 | +1.20 | 828.0 | 830.0 | 830.0 | 840.0 | 0.37M | |
| MOL | HUF | 2 986 | -8 | -0.27 | 2 982 | 2 986 | 2 980 | 3 018 | 1.84M | |
| MTELEKOM | HUF | 1716 | +26 | +1.54 | 1708 | 1716 | 1700 | 1716 | 3.07M | |
| OPUS | HUF | 560.0 | +6.0 | +1.08 | 560.0 | 530.0 | 549.0 | 561.0 | 60.79M | |
| OTP | HUF | 26 600 | +450 | +1.72 | 26 600 | 26 760 | 25 850 | 26 800 | 15.91M | |
| PANNERGY | HUF | 1450 | -10 | -0.69 | 1440 | 1450 | 1440 | 1455 | 1.24M | |
| RABA | HUF | 1540 | -20 | -1.30 | 1520 | 1540 | 1520 | 1540 | 0.27M | |
| RICHTER | HUF | 10 820 | +60 | +0.56 | 10 780 | 10 820 | 10 760 | 10 900 | 1.22M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.50 | -3.94 | 12.20 | 12.50 | 12.20 | 12.70 | 24e | |
| WABERERS | HUF | 4 300 | -20 | -0.46 | 4 300 | 4 310 | 4 300 | 4 340 | 2.9M | |
| ZWACK | HUF | 30 500 | +400 | +1.33 | 30 000 | 30 500 | 30 000 | 30 500 | 91e |
