Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 140 | +6.25 | |
| Shopper Park Plus Nyrt. | 12.40 | +2.42 | |
| GSPARK | 13.00 | +2.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 1520 | -2.30 | |
| OPUS | 558.0 | -2.11 | |
| MASTERPLAST | 2420 | -1.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 696.57 | +223.22 | +0.23 | 95 095.85 | 96 014.18 | 18.28M | |||
| 4IG | HUF | 1800 | +6 | +0.33 | 1800 | 1710 | 1 780 | 1810 | 38.43M | |
| ALTEO | HUF | 5 760 | +20 | +0.35 | 5 740 | 5 780 | 5 740 | 5 800 | 29.49M | |
| ANY | HUF | 7 140 | +420 | +6.25 | 7 460 | 7 140 | 7 020 | 7 380 | 220.94M | |
| Appeninn | HUF | 755.0 | +3.0 | +0.40 | 755.0 | 759.0 | 750.0 | 776.0 | 30.47M | |
| AUTOWALLIS | HUF | 159.5 | +2.5 | +1.59 | 159.5 | 157.0 | 158.0 | 162.5 | 26.42M | |
| BIF | HUF | 478 | +7 | +1.46 | 476 | 478 | 478 | 485 | 0.45M | |
| CIGPANNONIA | HUF | 366.0 | +1.0 | +0.27 | 374.0 | 366.0 | 356.0 | 370.0 | 3.13M | |
| DUNAHOUSE | HUF | 970 | -6 | -0.61 | 966 | 970 | 960 | 976 | 8.85M | |
| GSPARK | EUR | 13.00 | +0.30 | +2.36 | 12.80 | 13.10 | 12.85 | 13.10 | 22e | |
| MASTERPLAST | HUF | 2420 | -30.0 | -1.22 | 2420 | 2350 | 2400 | 2 500.0 | 36.05M | |
| MBHJB | HUF | 822.0 | +6.0 | +0.73 | 808.0 | 820.0 | 804.0 | 822.0 | 0.2M | |
| MOL | HUF | 3 112 | -18 | -0.58 | 3 112 | 2 966 | 3 082 | 3 128 | 1.84M | |
| MTELEKOM | HUF | 1724 | +14 | +0.82 | 1716 | 1724 | 1 686 | 1724 | 1.7M | |
| OPUS | HUF | 558.0 | -12.0 | -2.11 | 558.0 | 568.0 | 558.0 | 571.0 | 36.28M | |
| OTP | HUF | 27 970 | +220 | +0.79 | 27 920 | 27 970 | 27 610 | 28 060 | 13.75M | |
| PANNERGY | HUF | 1 490 | -10 | -0.67 | 1520 | 1 490 | 1 470 | 1500 | 4.16M | |
| RABA | HUF | 1520 | -35 | -2.30 | 1500 | 1515 | 1 485 | 1520 | 2.61M | |
| RICHTER | HUF | 10 400 | -50 | -0.48 | 10 400 | 10 460 | 10 390 | 10 510 | 1.63M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.30 | +2.42 | 12.40 | 12.50 | 12.40 | 12.70 | 1 243 | |
| WABERERS | HUF | 4 470 | -50 | -1.11 | 4 470 | 4 430 | 4 470 | 4 660 | 43.84M | |
| ZWACK | HUF | 30 500 | +100 | +0.33 | 30 500 | 30 700 | 30 000 | 30 500 | 13.19M |
