Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 790.0 | -2.23 | |
| Shopper Park Plus Nyrt. | 12.20 | -1.61 | |
| MTELEKOM | 1 784 | -1.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 797.50 | +480.28 | +0.50 | 95 292.83 | 96 487.18 | 16.44M | |||
| 4IG | HUF | 1732 | -20 | -1.14 | 1732 | 1736 | 1730 | 1 770 | 117.82M | |
| ALTEO | HUF | 5 300 | -60 | -1.13 | 5 240 | 5 300 | 5 200 | 5 300 | 11.74M | |
| ANY | HUF | 8 560 | +80 | +0.94 | 8 540 | 8 560 | 8 500 | 8 620 | 212.08M | |
| Appeninn | HUF | 677.0 | -6.0 | -0.89 | 671.0 | 677.0 | 667.0 | 679.0 | 18M | |
| AUTOWALLIS | HUF | 158.0 | -1.0 | -0.63 | 156.0 | 158.0 | 155.0 | 160.0 | 10.44M | |
| BIF | HUF | 405 | +3 | +0.75 | 405 | 418 | 400 | 419 | 2.51M | |
| CIGPANNONIA | HUF | 365.0 | -2.0 | -0.54 | 361.0 | 365.0 | 365.0 | 372.0 | 9.99M | |
| DUNAHOUSE | HUF | 946 | +4 | +0.42 | 946 | 948 | 940 | 948 | 2.28M | |
| GSPARK | EUR | 12.70 | +0.20 | +1.60 | 12.50 | 12.70 | 12.50 | 12.70 | 19e | |
| MASTERPLAST | HUF | 2440 | +20.0 | +0.83 | 2400 | 2440 | 2400 | 2440 | 2.57M | |
| MBHJB | HUF | 790.0 | -18.0 | -2.23 | 782.0 | 790.0 | 780.0 | 790.0 | 0.86M | |
| MOL | HUF | 2 910 | -16 | -0.55 | 2 910 | 2 918 | 2 880 | 2 930 | 1 244.09M | |
| MTELEKOM | HUF | 1 784 | -26 | -1.44 | 1 780 | 1 784 | 1 760 | 1804 | 18 921.88M | |
| OPUS | HUF | 582.0 | +36.0 | +6.59 | 580.0 | 582.0 | 557.0 | 586.0 | 336.32M | |
| OTP | HUF | 26 130 | +370 | +1.44 | 26 130 | 26 260 | 25 750 | 26 440 | 7 971.15M | |
| PANNERGY | HUF | 1450 | +10 | +0.69 | 1450 | 1450 | 1445 | 1 460 | 4.28M | |
| RABA | HUF | 1500 | -10 | -0.66 | 1 465 | 1500 | 1500 | 1510 | 0.59M | |
| RICHTER | HUF | 10 040 | -40 | -0.40 | 10 040 | 10 100 | 10 040 | 10 170 | 1 926.14M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.20 | -1.61 | 12.10 | 12.30 | 12.20 | 12.30 | 5 090.4024 | |
| WABERERS | HUF | 5 080 | +180 | +3.67 | 5 060 | 5 080 | 4 930 | 5 160 | 91.58M | |
| ZWACK | HUF | 31 500 | +100 | +0.32 | 31 400 | 31 500 | 31 300 | 31 600 | 8.08M |
