Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5967 | +0.0022 | +0.37 | 0.5966 | 0.5967 | 0.5946 | 0.5976 | |
| AUDJPY | 102.4850 | +0.9700 | +0.96 | 102.4200 | 102.5500 | 101.4200 | 102.5600 | |
| AUDNZD | 1.0982 | +0.0023 | +0.21 | 1.0980 | 1.0984 | 1.0942 | 1.0981 | |
| AUDUSD | 0.6553 | +0.0034 | +0.52 | 0.6551 | 0.6555 | 0.6518 | 0.6553 | |
| CADCHF | 0.6676 | -0.0003 | -0.04 | 0.6675 | 0.6676 | 0.6669 | 0.6691 | |
| CADJPY | 113.6800 | +0.3500 | +0.31 | 113.6300 | 113.7300 | 113.7300 | 113.6300 | |
| CADUSD | 1.3642 | -0.0017 | -0.12 | 1.3638 | 1.3645 | 1.3638 | 1.3663 | |
| CHFHUF | 401.51 | -0.13 | -0.03 | 401.17 | 401.85 | 400.31 | 401.96 | |
| CHFJPY | 171.80 | +1.19 | +0.70 | 171.69 | 171.90 | 170.42 | 171.85 | |
| CHFPLN | 4.4131 | -0.0067 | -0.15 | 4.4123 | 4.4139 | 4.4022 | 4.4344 | |
| EURAUD | 1.6403 | -0.0056 | -0.34 | 1.6402 | 1.6404 | 1.6383 | 1.6464 | |
| EURCAD | 1.4662 | +0.0013 | +0.09 | 1.4661 | 1.4663 | 1.4635 | 1.4662 | |
| EURCHF | 0.9787 | -0.0003 | -0.03 | 0.9784 | 0.9790 | 0.9775 | 0.9798 | |
| EURCZK | 25.1325 | +0.0150 | +0.06 | 25.1260 | 25.1390 | 25.1020 | 25.1470 | |
| EURDKK | 7.4579 | +0.0001 | - | 7.4577 | 7.4580 | 7.4569 | 7.4587 | |
| EURGBP | 0.8580 | +0.0006 | +0.07 | 0.8579 | 0.8580 | 0.8574 | 0.8584 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 392.72 | +0.52 | +0.13 | 392.54 | 392.89 | 392.20 | 393.30 | |
| EURISK | 150.10 | - | - | 149.95 | 150.25 | 150.25 | 149.95 | |
| EURJPY | 168.10 | +1.09 | +0.65 | 168.09 | 168.11 | 166.52 | 168.26 | |
| EURNOK | 11.7728 | +0.0118 | +0.10 | 11.7669 | 11.7787 | 11.7441 | 11.7759 | |
| EURNZD | 1.8015 | -0.0023 | -0.13 | 1.8012 | 1.8017 | 1.7974 | 1.8049 | |
| EURPLN | 4.3175 | +0.0057 | +0.13 | 4.3165 | 4.3185 | 4.3143 | 4.3210 | |
| EURRON | 4.9768 | +0.0007 | +0.01 | 4.9752 | 4.9783 | 4.9761 | 4.9764 | |
| EURRUB | 98.8849 | -0.0672 | -0.07 | 98.8804 | 98.8894 | 98.7030 | 99.3072 | |
| EURSEK | 11.6641 | -0.0099 | -0.08 | 11.6635 | 11.6646 | 11.6497 | 11.6875 | |
| EURTRY | 34.8850 | -0.1231 | -0.35 | 34.7640 | 35.0060 | 34.8603 | 35.0259 | |
| EURUSD | 1.0749 | +0.0019 | +0.18 | 1.0748 | 1.0749 | 1.0719 | 1.0749 | |
| EURZAR | 20.4211 | +0.0001 | - | 20.4174 | 20.4247 | 20.3717 | 20.4864 | |
| GBPAUD | 1.9119 | -0.0081 | -0.42 | 1.9116 | 1.9121 | 1.9102 | 1.9214 | |
| GBPCAD | 1.7090 | -0.0002 | -0.01 | 1.7087 | 1.7092 | 1.7061 | 1.7097 | |
| GBPCHF | 1.1408 | -0.0008 | -0.07 | 1.1405 | 1.1410 | 1.1386 | 1.1425 | |
| GBPDKK | 8.6927 | -0.0054 | -0.06 | 8.6907 | 8.6947 | 8.6885 | 8.6991 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 457.74 | -0.58 | -0.13 | 457.35 | 458.13 | 457.05 | 458.23 | |
| GBPJPY | 195.95 | +1.14 | +0.59 | 195.92 | 195.97 | 194.00 | 196.08 | |
| GBPNOK | 13.7213 | +0.0040 | +0.03 | 13.7193 | 13.7233 | 13.6915 | 13.7247 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0358 | +0.0288 | +0.57 | 5.0350 | 5.0366 | 5.0273 | 5.0438 | |
| GBPSEK | 13.5954 | -0.0175 | -0.13 | 13.5929 | 13.5979 | 13.5760 | 13.6297 | |
| GBPUSD | 1.2529 | +0.0013 | +0.10 | 1.2526 | 1.2531 | 1.2495 | 1.2529 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9908 | +0.0050 | +0.50 | 0.9907 | 0.9909 | 0.9908 | 0.9931 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5552 | +0.0008 | +0.14 | 0.5551 | 0.5552 | 0.5544 | 0.5562 | |
| NZDJPY | 93.2950 | +0.7100 | +0.77 | 93.2800 | 93.3100 | 92.5800 | 93.4200 | |
| PLNHUF | 90.9600 | +0.1100 | +0.12 | 90.9300 | 90.9900 | 90.8900 | 91.0400 | |
| USDBRL | 5.1594 | -0.0013 | -0.03 | 5.1589 | 5.1599 | 5.1587 | 5.1610 | |
| USDCHF | 0.9106 | -0.0017 | -0.19 | 0.9103 | 0.9108 | 0.9097 | 0.9134 | |
| USDCNY | 7.2458 | +0.0063 | +0.09 | 7.2456 | 7.2459 | 7.2438 | 7.2465 | |
| USDCZK | 23.4040 | -0.0210 | -0.09 | 23.3990 | 23.4090 | 23.3880 | 23.4620 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 365.67 | -0.19 | -0.05 | 365.62 | 365.72 | 365.23 | 366.77 | |
| USDJPY | 156.41 | +0.75 | +0.48 | 156.40 | 156.41 | 155.38 | 156.81 | |
| USDMXN | 17.2114 | +0.0111 | +0.06 | 17.2061 | 17.2166 | 17.1652 | 17.2540 | |
| USDNOK | 10.9533 | +0.0013 | +0.01 | 10.9522 | 10.9543 | 10.9406 | 10.9719 | |
| USDPLN | 4.0202 | +0.0009 | +0.02 | 4.0197 | 4.0207 | 4.0189 | 4.0287 | |
| USDRON | 4.6339 | -0.0043 | -0.09 | 4.6315 | 4.6362 | 4.6342 | 4.6415 | |
| USDRUB | 92.1700 | -0.0555 | -0.06 | 92.1600 | 92.1800 | 91.9025 | 92.4455 | |
| USDSEK | 10.8520 | -0.0234 | -0.21 | 10.8510 | 10.8530 | 10.8475 | 10.9043 | |
| USDTRY | 32.5812 | +0.0610 | +0.19 | 32.5762 | 32.5862 | 32.5113 | 32.6000 |
