Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
MASTERPLAST | 2 860.0 | -4.67 | |
Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
PANNERGY | 1 340.0 | -2.19 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 66 760.76 | +631.50 | +0.95 | 66 127.60 | 66 921.52 | 5.11M | |||
4IG | HUF | 809 | -3 | -0.37 | 807 | 808 | 805 | 811 | 3.23M | |
ALTEO | HUF | 3 650.0 | +10.0 | +0.27 | 3 630.0 | 3 660.0 | 3 600.0 | 3 670.0 | 26.89M | |
ANY | HUF | 3 650 | +20 | +0.55 | 3 650 | 3 670 | 3 640 | 3 700 | 26.34M | |
Appeninn | HUF | 512.0 | -6.0 | -1.16 | 514.0 | 524.0 | 512.0 | 526.0 | 13.1M | |
AUTOWALLIS | HUF | 152.0 | -3.0 | -1.97 | 148.5 | 150.5 | 149.0 | 152.0 | 3.31M | |
BIF | HUF | 570 | -6 | -1.05 | 564 | 570 | 564 | 580 | 2.24M | |
CIGPANNONIA | HUF | 375.0 | +1.0 | +0.27 | 372.0 | 375.0 | 374.0 | 376.0 | 2.64M | |
DUNAHOUSE | HUF | 980 | +2 | +0.20 | 978 | 980 | 980 | 980 | 2.89M | |
GSPARK | EUR | 8.95 | +0.05 | +0.56 | 8.95 | 9.00 | 8.95 | 9.00 | 3 573 | |
MASTERPLAST | HUF | 2 860.0 | -140.0 | -4.67 | 2 800.0 | 2 860.0 | 2 770.0 | 3 040.0 | 65.43M | |
MBHJB | HUF | 880.0 | -14.0 | -1.57 | 880.0 | 890.0 | 880.0 | 896.0 | 2.82M | |
MOL | HUF | 3 012 | +14 | +0.47 | 3 012 | 3 020 | 2 992 | 3 028 | 0.15M | |
MTELEKOM | HUF | 901.0 | -1.0 | -0.11 | 900.0 | 901.0 | 897.0 | 907.0 | 0.13M | |
OPUS | HUF | 395.0 | +7.5 | +1.94 | 393.5 | 394.0 | 384.5 | 398.5 | 84.23M | |
OTP | HUF | 17 580 | +350 | +2.03 | 17 580 | 17 605 | 17 200 | 17 650 | 4.29M | |
PANNERGY | HUF | 1 340.0 | -30.0 | -2.19 | 1 340.0 | 1 345.0 | 1 340.0 | 1 355.0 | 15.14M | |
RABA | HUF | 1 310 | -20 | -1.50 | 1 310 | 1 320 | 1 300 | 1 320 | 2.44M | |
RICHTER | HUF | 9 100 | +25 | +0.28 | 9 080 | 9 100 | 9 070 | 9 135 | 0.31M | |
Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.80 | 11.60 | 11.60 | 522 | |
WABERERS | HUF | 4 100 | -30 | -0.73 | 4 100 | 4 120 | 4 080 | 4 130 | 15.35M | |
ZWACK | HUF | 23 800 | +800 | +3.48 | 22 800 | 23 800 | 23 000 | 23 900 | 2.88M |