Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 69 170.71 | +154.45 | +0.22 | 68 939.41 | 69 535.64 | 7.81M | |||
| 4IG | HUF | 805 | -3 | -0.37 | 802 | 804 | 796 | 805 | 80.51M | |
| ALTEO | HUF | 3 800.0 | +70.0 | +1.88 | 3 790.0 | 3 800.0 | 3 750.0 | 3 840.0 | 86.5M | |
| ANY | HUF | 3 730 | +30 | +0.81 | 3 680 | 3 680 | 3 650 | 3 760 | 48.58M | |
| Appeninn | HUF | 502.0 | -2.0 | -0.40 | 498.0 | 502.0 | 493.0 | 504.0 | 13.5M | |
| AUTOWALLIS | HUF | 154.5 | +1.5 | +0.98 | 154.0 | 155.0 | 148.5 | 155.5 | 93.32M | |
| BIF | HUF | 500 | -22 | -4.21 | 494 | 510 | 500 | 520 | 7.88M | |
| CIGPANNONIA | HUF | 383.0 | +3.0 | +0.79 | 381.0 | 383.0 | 380.0 | 387.0 | 21.47M | |
| DUNAHOUSE | HUF | 960 | -2 | -0.21 | 962 | 964 | 930 | 968 | 79.55M | |
| GSPARK | EUR | 8.90 | +0.10 | +1.14 | 8.80 | 8.90 | 8.80 | 8.90 | 7 096 | |
| MASTERPLAST | HUF | 2 900.0 | +30.0 | +1.05 | 2 890.0 | 2 890.0 | 2 860.0 | 2 900.0 | 9.23M | |
| MBHJB | HUF | 860.0 | -22.0 | -2.49 | 860.0 | 876.0 | 860.0 | 882.0 | 1.93M | |
| MOL | HUF | 3 076 | +36 | +1.18 | 3 070 | 3 074 | 3 026 | 3 080 | 1.23M | |
| MTELEKOM | HUF | 936.0 | +1.0 | +0.11 | 935.0 | 936.0 | 931.0 | 941.0 | 0.55M | |
| OPUS | HUF | 382.5 | +4.0 | +1.06 | 381.5 | 382.5 | 377.0 | 383.0 | 45.42M | |
| OTP | HUF | 18 340 | -60 | -0.33 | 18 335 | 18 340 | 18 300 | 18 595 | 4.84M | |
| PANNERGY | HUF | 1 345.0 | -20.0 | -1.47 | 1 345.0 | 1 345.0 | 1 340.0 | 1 365.0 | 4.75M | |
| RABA | HUF | 1 375 | +5 | +0.36 | 1 340 | 1 375 | 1 340 | 1 375 | 1.39M | |
| RICHTER | HUF | 9 580 | +10 | +0.10 | 9 580 | 9 630 | 9 510 | 9 675 | 0.73M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | +0.10 | +0.87 | 11.60 | 11.80 | 11.60 | 11.60 | 6 960 | |
| WABERERS | HUF | 4 190 | +40 | +0.96 | 4 160 | 4 180 | 4 150 | 4 190 | 23.22M | |
| ZWACK | HUF | 24 600 | +300 | +1.23 | 24 400 | 24 600 | 23 800 | 24 600 | 1.05M |
