Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 72 912.99 | -171.06 | -0.23 | 72 833.05 | 73 182.89 | 0.85M | |||
| 4IG | HUF | 772 | +8 | +1.05 | 770 | 772 | 764 | 775 | 2.98M | |
| ALTEO | HUF | 4 380 | -50 | -1.13 | 4 380 | 4 440 | 4 380 | 4 440 | 1.45M | |
| ANY | HUF | 4 200 | +60 | +1.45 | 4 200 | 4 220 | 4 170 | 4 240 | 8.86M | |
| Appeninn | HUF | 618.0 | -8.0 | -1.29 | 616.0 | 620.0 | 606.0 | 618.0 | 10.58M | |
| AUTOWALLIS | HUF | 144.5 | -1.5 | -1.03 | 144.5 | 145.0 | 144.5 | 144.5 | 0.42M | |
| BIF | HUF | 438 | +2 | +0.46 | 437 | 438 | 437 | 444 | 4.67M | |
| CIGPANNONIA | HUF | 316.0 | +1.0 | +0.32 | 315.0 | 316.0 | 316.0 | 318.0 | 0.14M | |
| DUNAHOUSE | HUF | 906 | -10 | -1.09 | 906 | 916 | 906 | 906 | 34e | |
| GSPARK | EUR | 10.40 | +0.20 | +1.92 | 10.30 | 10.50 | 10.40 | 10.60 | 26e | |
| MASTERPLAST | HUF | 2 860.0 | -10.0 | -0.35 | 2 850.0 | 2 870.0 | 2 850.0 | 2 860.0 | 0.28M | |
| MBHJB | HUF | 974.0 | -16.0 | -1.64 | 974.0 | 986.0 | 962.0 | 1005 | 14.06M | |
| MOL | HUF | 2 620 | -24 | -0.91 | 2 620 | 2 624 | 2 616 | 2 648 | 78e | |
| MTELEKOM | HUF | 1030 | +4 | +0.39 | 1026 | 1030 | 1024 | 1030 | 60e | |
| OPUS | HUF | 486.5 | +6.5 | +1.35 | 485.5 | 486.5 | 482.0 | 490.0 | 247.71M | |
| OTP | HUF | 18 550 | -80 | -0.43 | 18 550 | 18 560 | 18 530 | 18 630 | 0.32M | |
| PANNERGY | HUF | 1400 | -5 | -0.36 | 1400 | 1405 | 1400 | 1410 | 0.37M | |
| RABA | HUF | 1250 | -35 | -2.72 | 1250 | 1 290 | 1250 | 1 290 | 0.18M | |
| RICHTER | HUF | 10 790 | +20 | +0.19 | 10 790 | 10 810 | 10 720 | 10 800 | 0.1M | |
| Shopper Park Plus Nyrt. | EUR | 10.90 | +0.10 | +0.92 | 11.10 | 11.40 | 10.80 | 11.50 | 29e | |
| WABERERS | HUF | 3 930 | -10 | -0.25 | 3 930 | 3 970 | 3 930 | 3 950 | 0.79M | |
| ZWACK | HUF | 23 300 | -700 | -2.92 | 23 300 | 24 000 | 23 300 | 23 500 | 4.21M |
