Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 150.0 | -2.00 | |
| PANNERGY | 1 300.0 | -1.52 | |
| DUNAHOUSE | 976 | -1.41 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 68 385.81 | +499.89 | +0.74 | 67 870.35 | 68 420.11 | 9.53M | |||
| 4IG | HUF | 806 | -5 | -0.62 | 846 | 810 | 797 | 811 | 127.39M | |
| ALTEO | HUF | 3 700.0 | +40.0 | +1.09 | 3 690.0 | 3 700.0 | 3 660.0 | 3 700.0 | 13.38M | |
| ANY | HUF | 3 660 | -10 | -0.27 | 3 650 | 3 660 | 3 650 | 3 700 | 41.27M | |
| Appeninn | HUF | 489.0 | -5.0 | -1.01 | 504.0 | 475.0 | 489.0 | 504.0 | 36.17M | |
| AUTOWALLIS | HUF | 150.0 | -3.0 | -2.00 | 148.0 | 149.5 | 147.0 | 150.0 | 14.5M | |
| BIF | HUF | 584 | -2 | -0.34 | 566 | 582 | 564 | 590 | 0.65M | |
| CIGPANNONIA | HUF | 373.0 | -4.0 | -1.06 | 373.0 | 375.0 | 373.0 | 375.0 | 8.25M | |
| DUNAHOUSE | HUF | 976 | -14 | -1.41 | 972 | 976 | 966 | 990 | 15.08M | |
| GSPARK | EUR | 9.30 | +0.30 | +3.33 | 9.05 | 9.75 | 9.00 | 9.30 | 41e | |
| MASTERPLAST | HUF | 2 930.0 | +10.0 | +0.34 | 2 920.0 | 2 940.0 | 2 910.0 | 2 940.0 | 4.34M | |
| MBHJB | HUF | 880.0 | +10.0 | +1.15 | 880.0 | 854.0 | 870.0 | 884.0 | 2.62M | |
| MOL | HUF | 3 038 | +24 | +0.80 | 3 024 | 3 038 | 3 010 | 3 058 | 1.16M | |
| MTELEKOM | HUF | 920.0 | -3.0 | -0.33 | 966.0 | 924.0 | 920.0 | 942.0 | 0.52M | |
| OPUS | HUF | 377.0 | +3.0 | +0.80 | 393.5 | 377.0 | 370.5 | 386.0 | 140.53M | |
| OTP | HUF | 18 200 | +130 | +0.72 | 18 200 | 18 250 | 18 045 | 18 285 | 9.25M | |
| PANNERGY | HUF | 1 300.0 | -20.0 | -1.52 | 1 295.0 | 1 300.0 | 1 295.0 | 1 320.0 | 14.89M | |
| RABA | HUF | 1 305 | +5 | +0.38 | 1 300 | 1 310 | 1 300 | 1 310 | 1.65M | |
| RICHTER | HUF | 9 360 | +50 | +0.54 | 9 370 | 9 370 | 9 300 | 9 385 | 0.92M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | +0.10 | +0.87 | 11.50 | 11.80 | 11.60 | 11.60 | 8 886 | |
| WABERERS | HUF | 4 100 | +50 | +1.22 | 4 110 | 4 140 | 4 100 | 4 150 | 29.64M | |
| ZWACK | HUF | 24 000 | +200 | +0.84 | 23 500 | 24 000 | 23 500 | 24 000 | 18.98M |
