Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 900.0 | -3.33 | |
| PANNERGY | 1 325.0 | -3.28 | |
| AUTOWALLIS | 149.0 | -1.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 67 124.55 | +995.29 | +1.51 | 66 127.60 | 67 268.82 | 12.47M | |||
| 4IG | HUF | 810 | +1 | +0.12 | 852 | 810 | 804 | 811 | 19.94M | |
| ALTEO | HUF | 3 600.0 | -40.0 | -1.10 | 3 600.0 | 3 630.0 | 3 590.0 | 3 670.0 | 62.43M | |
| ANY | HUF | 3 680 | +30 | +0.82 | 3 650 | 3 680 | 3 630 | 3 700 | 28.48M | |
| Appeninn | HUF | 522.0 | +4.0 | +0.77 | 532.0 | 508.0 | 512.0 | 530.0 | 26.12M | |
| AUTOWALLIS | HUF | 149.0 | -3.0 | -1.97 | 149.0 | 149.5 | 148.5 | 152.0 | 4.13M | |
| BIF | HUF | 564 | -6 | -1.05 | 564 | 570 | 564 | 580 | 2.58M | |
| CIGPANNONIA | HUF | 370.0 | -4.0 | -1.07 | 370.0 | 372.0 | 370.0 | 376.0 | 15.24M | |
| DUNAHOUSE | HUF | 980 | +2 | +0.20 | 980 | 980 | 978 | 980 | 6.38M | |
| GSPARK | EUR | 9.00 | +0.05 | +0.56 | 8.95 | 9.00 | 9.00 | 9.00 | 3 357 | |
| MASTERPLAST | HUF | 2 900.0 | -100.0 | -3.33 | 2 900.0 | 2 900.0 | 2 770.0 | 3 040.0 | 89.13M | |
| MBHJB | HUF | 890.0 | -4.0 | -0.45 | 890.0 | 864.0 | 880.0 | 896.0 | 5.36M | |
| MOL | HUF | 3 014 | +16 | +0.53 | 3 166 | 2 864 | 2 992 | 3 028 | 0.95M | |
| MTELEKOM | HUF | 898.0 | -4.0 | -0.44 | 898.0 | 903.0 | 897.0 | 907.0 | 0.41M | |
| OPUS | HUF | 389.0 | +1.5 | +0.39 | 389.0 | 392.5 | 384.5 | 398.5 | 124.4M | |
| OTP | HUF | 17 720 | +490 | +2.84 | 17 720 | 17 745 | 17 200 | 17 795 | 9.69M | |
| PANNERGY | HUF | 1 325.0 | -45.0 | -3.28 | 1 320.0 | 1 330.0 | 1 320.0 | 1 355.0 | 20.81M | |
| RABA | HUF | 1 310 | -20 | -1.50 | 1 310 | 1 335 | 1 300 | 1 335 | 2.86M | |
| RICHTER | HUF | 9 215 | +140 | +1.54 | 9 490 | 9 100 | 9 070 | 9 245 | 1.08M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.86 | 11.50 | 11.80 | 11.50 | 11.60 | 25e | |
| WABERERS | HUF | 4 100 | -30 | -0.73 | 4 100 | 4 120 | 4 080 | 4 130 | 33.73M | |
| ZWACK | HUF | 23 800 | +800 | +3.48 | 23 500 | 23 800 | 23 000 | 23 900 | 7.12M |
