Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2450 | +2.94 | |
| RABA | 1 470 | +2.08 | |
| ALTEO | 5 500 | +1.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 156.0 | -1.58 | |
| CIGPANNONIA | 365.0 | -1.37 | |
| Appeninn | 678.0 | -1.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 837.36 | -120.90 | -0.12 | 97 581.24 | 98 498.85 | 16.44M | |||
| 4IG | HUF | 1808 | +8 | +0.44 | 1802 | 1808 | 1 794 | 1808 | 99.16M | |
| ALTEO | HUF | 5 500 | +100 | +1.85 | 5 420 | 5 500 | 5 400 | 5 520 | 3.35M | |
| ANY | HUF | 8 380 | +40 | +0.48 | 8 340 | 8 380 | 8 360 | 8 400 | 31.14M | |
| Appeninn | HUF | 678.0 | -9.0 | -1.33 | 689.0 | 678.0 | 667.0 | 680.0 | 6.6M | |
| AUTOWALLIS | HUF | 156.0 | -2.5 | -1.58 | 156.0 | 151.5 | 156.0 | 158.5 | 2.49M | |
| BIF | HUF | 432 | +2 | +0.47 | 423 | 432 | 432 | 433 | 0.46M | |
| CIGPANNONIA | HUF | 365.0 | -5.0 | -1.37 | 370.0 | 365.0 | 360.0 | 365.0 | 12.06M | |
| DUNAHOUSE | HUF | 954 | +2 | +0.21 | 944 | 954 | 938 | 954 | 0.2M | |
| GSPARK | EUR | 12.75 | -0.15 | -1.16 | 12.75 | 12.90 | 12.70 | 12.90 | 16e | |
| MASTERPLAST | HUF | 2450 | +70.0 | +2.94 | 2420 | 2450 | 2400 | 2450 | 15.3M | |
| MBHJB | HUF | 790.0 | +2.0 | +0.25 | 790.0 | 798.0 | 0.36M | |||
| MOL | HUF | 2 964 | -8 | -0.27 | 2 964 | 2 816 | 2 954 | 2 976 | 1 362.39M | |
| MTELEKOM | HUF | 1 786 | +10 | +0.56 | 1 778 | 1 786 | 1 776 | 1800 | 678.52M | |
| OPUS | HUF | 590.0 | +2.0 | +0.34 | 586.0 | 590.0 | 579.0 | 593.0 | 106.17M | |
| OTP | HUF | 27 090 | +40 | +0.15 | 27 050 | 27 090 | 26 940 | 27 280 | 5 731.34M | |
| PANNERGY | HUF | 1440 | -10 | -0.69 | 1440 | 1 460 | 1440 | 1 460 | 1.26M | |
| RABA | HUF | 1 470 | +30 | +2.08 | 1450 | 1 470 | 1440 | 1 470 | 0.12M | |
| RICHTER | HUF | 10 070 | -130 | -1.27 | 10 070 | 9 790 | 10 040 | 10 220 | 2 092.16M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.82 | 12.10 | 12.40 | 12e | |||
| WABERERS | HUF | 5 300 | +20 | +0.38 | 5 260 | 5 280 | 5 240 | 5 340 | 32.98M | |
| ZWACK | HUF | 32 500 | +300 | +0.92 | 32 600 | 32 800 | 32 500 | 32 800 | 4.23M |
