Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 72 985.95 | +217.42 | +0.30 | 72 614.07 | 73 044.09 | 5.67M | |||
4IG | HUF | 764 | -12 | -1.55 | 764 | 753 | 764 | 776 | 15.36M | |
ALTEO | HUF | 4 430 | -10 | -0.23 | 4 560 | 4 430 | 4 390 | 4 440 | 1.41M | |
ANY | HUF | 4 180 | -20 | -0.48 | 4 140 | 4 060 | 4 120 | 4 200 | 22.29M | |
Appeninn | HUF | 618.0 | -6.0 | -0.97 | 612.0 | 618.0 | 600.0 | 620.0 | 53.6M | |
AUTOWALLIS | HUF | 146.0 | -0.5 | -0.34 | 150.0 | 146.0 | 145.0 | 146.5 | 4.49M | |
BIF | HUF | 436 | -10 | -2.24 | 440 | 445 | 436 | 456 | 20.78M | |
CIGPANNONIA | HUF | 315.0 | -2.0 | -0.63 | 314.0 | 315.0 | 314.0 | 315.0 | 0.11M | |
DUNAHOUSE | HUF | 916 | -6 | -0.66 | 916 | 916 | 904 | 920 | 1.3M | |
GSPARK | EUR | 10.40 | +0.20 | +1.92 | 10.30 | 10.50 | 10.40 | 10.60 | 26e | |
MASTERPLAST | HUF | 2 870.0 | -20.0 | -0.69 | 2 840.0 | 2 880.0 | 2 830.0 | 2 890.0 | 5.27M | |
MBHJB | HUF | 974.0 | -16.0 | -1.62 | 974.0 | 970.0 | 962.0 | 1005 | 14.06M | |
MOL | HUF | 2 644 | +14 | +0.53 | 2 634 | 2 640 | 2 604 | 2 644 | 0.75M | |
MTELEKOM | HUF | 1026 | +2 | +0.20 | 1026 | 1030 | 1024 | 1032 | 0.15M | |
OPUS | HUF | 480.0 | +22.0 | +4.80 | 480.0 | 480.0 | 459.0 | 480.0 | 845.66M | |
OTP | HUF | 18 630 | +50 | +0.27 | 18 630 | 18 640 | 18 505 | 18 650 | 5.04M | |
PANNERGY | HUF | 1405 | +10 | +0.71 | 1405 | 1410 | 1405 | 1405 | 1.48M | |
RABA | HUF | 1 285 | +70 | +5.76 | 1235 | 1 285 | 1205 | 1 285 | 4.17M | |
RICHTER | HUF | 10 770 | +60 | +0.56 | 10 720 | 10 730 | 10 700 | 10 770 | 1.15M | |
Shopper Park Plus Nyrt. | EUR | 10.90 | +0.10 | +0.93 | 10.90 | 11.50 | 10.80 | 11.50 | 29e | |
WABERERS | HUF | 3 940 | -10 | -0.25 | 3 940 | 3 970 | 3 930 | 3 970 | 7.1M | |
ZWACK | HUF | 24 000 | -600 | -2.50 | 23 500 | 24 000 | 23 400 | 24 000 | 1.28M |