Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
MASTERPLAST | 2 900.0 | -3.33 | |
PANNERGY | 1 325.0 | -3.28 | |
RABA | 1 310 | -1.50 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 66 949.07 | +819.81 | +1.24 | 66 127.60 | 66 983.12 | 10.09M | |||
4IG | HUF | 809 | -5 | -0.62 | 802 | 809 | 804 | 811 | 13.69M | |
ALTEO | HUF | 3 600.0 | -40.0 | -1.10 | 3 590.0 | 3 630.0 | 3 590.0 | 3 670.0 | 54.25M | |
ANY | HUF | 3 680 | +30 | +0.82 | 3 650 | 3 680 | 3 630 | 3 700 | 28.48M | |
Appeninn | HUF | 524.0 | +6.0 | +1.16 | 522.0 | 524.0 | 512.0 | 530.0 | 25.57M | |
AUTOWALLIS | HUF | 150.0 | -2.0 | -1.32 | 149.0 | 150.0 | 148.5 | 152.0 | 4.06M | |
BIF | HUF | 564 | -6 | -1.05 | 564 | 570 | 564 | 580 | 2.58M | |
CIGPANNONIA | HUF | 373.0 | -1.0 | -0.27 | 370.0 | 373.0 | 370.0 | 376.0 | 10.81M | |
DUNAHOUSE | HUF | 980 | +2 | +0.20 | 976 | 980 | 978 | 980 | 6.15M | |
GSPARK | EUR | 9.00 | +0.05 | +0.56 | 8.95 | 9.00 | 9.00 | 9.00 | 3 357 | |
MASTERPLAST | HUF | 2 900.0 | -100.0 | -3.33 | 2 890.0 | 2 920.0 | 2 770.0 | 3 040.0 | 85.09M | |
MBHJB | HUF | 886.0 | -8.0 | -0.89 | 886.0 | 896.0 | 880.0 | 896.0 | 5.14M | |
MOL | HUF | 2 996 | -2 | -0.07 | 2 998 | 3 002 | 2 992 | 3 028 | 0.69M | |
MTELEKOM | HUF | 900.0 | -2.0 | -0.22 | 900.0 | 902.0 | 897.0 | 907.0 | 0.28M | |
OPUS | HUF | 387.0 | -0.5 | -0.13 | 387.0 | 388.0 | 384.5 | 398.5 | 106.92M | |
OTP | HUF | 17 690 | +460 | +2.67 | 17 690 | 17 695 | 17 200 | 17 700 | 8.01M | |
PANNERGY | HUF | 1 325.0 | -45.0 | -3.28 | 1 320.0 | 1 325.0 | 1 320.0 | 1 355.0 | 19.5M | |
RABA | HUF | 1 310 | -20 | -1.50 | 1 310 | 1 335 | 1 300 | 1 335 | 2.86M | |
RICHTER | HUF | 9 190 | +115 | +1.27 | 9 160 | 9 190 | 9 070 | 9 190 | 0.78M | |
Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.86 | 11.50 | 11.80 | 11.50 | 11.60 | 25e | |
WABERERS | HUF | 4 100 | -30 | -0.73 | 4 090 | 4 100 | 4 080 | 4 130 | 24.95M | |
ZWACK | HUF | 23 800 | +800 | +3.48 | 23 500 | 23 800 | 23 000 | 23 900 | 7.12M |