Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 880.0 | -4.00 | |
| Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
| AUTOWALLIS | 148.5 | -2.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 822.07 | +692.81 | +1.05 | 66 127.60 | 66 921.52 | 6.02M | |||
| 4IG | HUF | 809 | -3 | -0.37 | 807 | 808 | 805 | 811 | 3.23M | |
| ALTEO | HUF | 3 590.0 | -50.0 | -1.37 | 3 600.0 | 3 660.0 | 3 590.0 | 3 670.0 | 34.12M | |
| ANY | HUF | 3 640 | -10 | -0.27 | 3 640 | 3 680 | 3 630 | 3 700 | 26.69M | |
| Appeninn | HUF | 530.0 | +12.0 | +2.32 | 526.0 | 532.0 | 512.0 | 530.0 | 21.86M | |
| AUTOWALLIS | HUF | 148.5 | -3.5 | -2.30 | 149.0 | 150.5 | 148.5 | 152.0 | 3.6M | |
| BIF | HUF | 570 | -6 | -1.05 | 564 | 570 | 564 | 580 | 2.24M | |
| CIGPANNONIA | HUF | 374.0 | +1.0 | +0.27 | 372.0 | 375.0 | 374.0 | 376.0 | 6.18M | |
| DUNAHOUSE | HUF | 980 | +2 | +0.20 | 978 | 980 | 978 | 980 | 4.75M | |
| GSPARK | EUR | 8.95 | +0.05 | +0.56 | 8.95 | 9.00 | 8.95 | 9.00 | 3 573 | |
| MASTERPLAST | HUF | 2 880.0 | -120.0 | -4.00 | 2 840.0 | 2 880.0 | 2 770.0 | 3 040.0 | 73.39M | |
| MBHJB | HUF | 880.0 | -14.0 | -1.57 | 880.0 | 890.0 | 880.0 | 896.0 | 2.82M | |
| MOL | HUF | 3 010 | +12 | +0.40 | 3 004 | 3 010 | 2 992 | 3 028 | 0.17M | |
| MTELEKOM | HUF | 901.0 | -1.0 | -0.11 | 900.0 | 901.0 | 897.0 | 907.0 | 0.14M | |
| OPUS | HUF | 388.0 | +0.5 | +0.13 | 388.0 | 389.5 | 384.5 | 398.5 | 98.83M | |
| OTP | HUF | 17 645 | +415 | +2.41 | 17 625 | 17 645 | 17 200 | 17 650 | 5.09M | |
| PANNERGY | HUF | 1 340.0 | -30.0 | -2.19 | 1 340.0 | 1 345.0 | 1 340.0 | 1 355.0 | 15.14M | |
| RABA | HUF | 1 310 | -20 | -1.50 | 1 310 | 1 320 | 1 300 | 1 320 | 2.44M | |
| RICHTER | HUF | 9 100 | +25 | +0.28 | 9 085 | 9 100 | 9 070 | 9 135 | 0.36M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.80 | 11.60 | 11.60 | 522 | |
| WABERERS | HUF | 4 100 | -30 | -0.73 | 4 100 | 4 110 | 4 080 | 4 130 | 17.81M | |
| ZWACK | HUF | 23 800 | +800 | +3.48 | 22 800 | 23 500 | 23 000 | 23 900 | 2.88M |
