Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 13.00 | +2.31 | |
| AUTOWALLIS | 163.0 | +2.19 | |
| WABERERS | 4 560 | +2.01 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 535.94 | +839.35 | +0.88 | 95 610.54 | 96 536.01 | 5.21M | |||
| 4IG | HUF | 1 792 | -8 | -0.44 | 1 792 | 1802 | 1 782 | 1800 | 24.98M | |
| ALTEO | HUF | 5 740 | -20 | -0.35 | 5 720 | 5 760 | 5 720 | 5 760 | 2.98M | |
| ANY | HUF | 7 240 | +100 | +1.40 | 7 220 | 7 240 | 7 180 | 7 240 | 30.26M | |
| Appeninn | HUF | 751.0 | -4.0 | -0.53 | 751.0 | 755.0 | 751.0 | 755.0 | 1.71M | |
| AUTOWALLIS | HUF | 163.0 | +3.5 | +2.19 | 162.5 | 163.0 | 160.5 | 163.0 | 7.61M | |
| BIF | HUF | 478 | +7 | +1.46 | 476 | 478 | 478 | 478 | 65e | |
| CIGPANNONIA | HUF | 367.0 | +1.0 | +0.27 | 360.0 | 367.0 | 367.0 | 368.0 | 0.17M | |
| DUNAHOUSE | HUF | 980 | +10 | +1.03 | 974 | 980 | 974 | 980 | 2.39M | |
| GSPARK | EUR | 13.00 | +0.30 | +2.31 | 12.90 | 13.10 | 12.85 | 13.10 | 22e | |
| MASTERPLAST | HUF | 2420 | +30.0 | +1.24 | 2420 | 2450 | 2420 | 2450 | 2.97M | |
| MBHJB | HUF | 830.0 | +8.0 | +0.97 | 822.0 | 830.0 | 822.0 | 830.0 | 0.87M | |
| MOL | HUF | 3 118 | +6 | +0.19 | 3 118 | 3 120 | 3 110 | 3 124 | 83e | |
| MTELEKOM | HUF | 1736 | +12 | +0.70 | 1732 | 1736 | 1714 | 1748 | 0.55M | |
| OPUS | HUF | 557.0 | -1.0 | -0.18 | 557.0 | 560.0 | 557.0 | 563.0 | 9.55M | |
| OTP | HUF | 28 380 | +410 | +1.47 | 28 350 | 28 380 | 27 880 | 28 390 | 4.04M | |
| PANNERGY | HUF | 1 485 | -5 | -0.34 | 1 465 | 1 490 | 1 485 | 1 485 | 1 485 | |
| RABA | HUF | 1520 | -35 | -2.30 | 1 485 | 1515 | 1 485 | 1520 | 2.61M | |
| RICHTER | HUF | 10 470 | +70 | +0.67 | 10 460 | 10 480 | 10 410 | 10 520 | 0.43M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.81 | 12.40 | 12.50 | 12.50 | 12.50 | 375 | |
| WABERERS | HUF | 4 560 | +90 | +2.01 | 4 550 | 4 560 | 4 550 | 4 570 | 5.7M | |
| ZWACK | HUF | 30 200 | -300 | -0.98 | 30 200 | 30 400 | 30 100 | 30 400 | 0.85M |
