Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.40 | -3.23 | |
| RABA | 1 485 | -2.30 | |
| PANNERGY | 1 480 | -1.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 770.20 | +296.85 | +0.31 | 95 095.85 | 95 912.52 | 11.03M | |||
| 4IG | HUF | 1806 | +6 | +0.33 | 1 796 | 1804 | 1 780 | 1810 | 32.41M | |
| ALTEO | HUF | 5 760 | +20 | +0.35 | 5 760 | 5 780 | 5 760 | 5 800 | 28.42M | |
| ANY | HUF | 7 100 | +380 | +5.65 | 7 080 | 7 100 | 7 020 | 7 380 | 183.1M | |
| Appeninn | HUF | 751.0 | -1.0 | -0.13 | 750.0 | 751.0 | 750.0 | 776.0 | 23.81M | |
| AUTOWALLIS | HUF | 158.0 | +1.0 | +0.64 | 158.0 | 159.0 | 158.0 | 159.0 | 4.27M | |
| BIF | HUF | 485 | +7 | +1.46 | 478 | 485 | 478 | 485 | 51e | |
| CIGPANNONIA | HUF | 367.0 | +2.0 | +0.55 | 361.0 | 367.0 | 356.0 | 370.0 | 2.75M | |
| DUNAHOUSE | HUF | 966 | -10 | -1.02 | 964 | 966 | 960 | 976 | 8.31M | |
| GSPARK | EUR | 12.85 | +0.15 | +1.18 | 12.80 | 13.05 | 12.85 | 13.00 | 19e | |
| MASTERPLAST | HUF | 2 460.0 | +10.0 | +0.41 | 2420 | 2 460.0 | 2400 | 2 500.0 | 32.34M | |
| MBHJB | HUF | 822.0 | +6.0 | +0.73 | 806.0 | 820.0 | 804.0 | 822.0 | 0.2M | |
| MOL | HUF | 3 108 | -22 | -0.70 | 3 108 | 3 114 | 3 082 | 3 128 | 0.98M | |
| MTELEKOM | HUF | 1700 | -10 | -0.58 | 1700 | 1702 | 1 686 | 1712 | 0.88M | |
| OPUS | HUF | 565.0 | -5.0 | -0.88 | 561.0 | 565.0 | 561.0 | 571.0 | 20.26M | |
| OTP | HUF | 27 990 | +240 | +0.86 | 27 960 | 27 990 | 27 610 | 28 050 | 8.11M | |
| PANNERGY | HUF | 1 480 | -20 | -1.33 | 1 480 | 1 490 | 1 470 | 1500 | 1.84M | |
| RABA | HUF | 1 485 | -35 | -2.30 | 1500 | 1520 | 1 485 | 1520 | 2.61M | |
| RICHTER | HUF | 10 490 | +40 | +0.38 | 10 450 | 10 490 | 10 390 | 10 510 | 0.68M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | -0.40 | -3.23 | 12.40 | 12.50 | 12.30 | 12.50 | 20e | |
| WABERERS | HUF | 4 600 | +80 | +1.77 | 4 580 | 4 600 | 4 540 | 4 660 | 24.91M | |
| ZWACK | HUF | 30 500 | +100 | +0.33 | 30 500 | 30 700 | 30 000 | 30 500 | 1.39M |
