Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 2 918 | +2.75 | |
| ZWACK | 31 600 | +2.27 | |
| CIGPANNONIA | 366.0 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2340 | -3.70 | |
| Shopper Park Plus Nyrt. | 12.30 | -1.60 | |
| PANNERGY | 1445 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 708.80 | +187.98 | +0.19 | 96 382.88 | 97 298.22 | 16.44M | |||
| 4IG | HUF | 1744 | -16 | -0.91 | 1826 | 1744 | 1730 | 1750 | 42M | |
| ALTEO | HUF | 5 400 | -20 | -0.37 | 5 380 | 5 400 | 5 320 | 5 440 | 15.09M | |
| ANY | HUF | 7 920 | +60 | +0.76 | 7 920 | 7 920 | 7 860 | 7 960 | 61.68M | |
| Appeninn | HUF | 681.0 | -4.0 | -0.58 | 681.0 | 684.0 | 680.0 | 689.0 | 8.11M | |
| AUTOWALLIS | HUF | 160.0 | +1.0 | +0.63 | 165.0 | 160.0 | 157.0 | 160.5 | 8.28M | |
| BIF | HUF | 404 | +2 | +0.50 | 404 | 407 | 400 | 404 | 2.02M | |
| CIGPANNONIA | HUF | 366.0 | +6.0 | +1.67 | 367.0 | 366.0 | 359.0 | 366.0 | 0.23M | |
| DUNAHOUSE | HUF | 958 | -2 | -0.21 | 950 | 958 | 950 | 960 | 1.09M | |
| GSPARK | EUR | 12.70 | -0.10 | -0.79 | 12.60 | 12.70 | 12.60 | 12.70 | 80e | |
| MASTERPLAST | HUF | 2340 | -90.0 | -3.70 | 2340 | 2320 | 2250 | 2430 | 20.23M | |
| MBHJB | HUF | 796.0 | -10.0 | -1.24 | 796.0 | 806.0 | 796.0 | 798.0 | 0.24M | |
| MOL | HUF | 2 918 | +78 | +2.75 | 2 902 | 2 918 | 2 840 | 2 918 | 2 808.04M | |
| MTELEKOM | HUF | 1 790 | +24 | +1.36 | 1 776 | 1 790 | 1 760 | 1 790 | 2 409.54M | |
| OPUS | HUF | 543.0 | -6.0 | -1.09 | 543.0 | 543.0 | 542.0 | 557.0 | 51.56M | |
| OTP | HUF | 26 840 | -120 | -0.45 | 26 840 | 26 840 | 26 820 | 27 180 | 6 723.78M | |
| PANNERGY | HUF | 1445 | -20 | -1.37 | 1445 | 1405 | 1445 | 1455 | 1.46M | |
| RABA | HUF | 1 470 | -10 | -0.68 | 1450 | 1 470 | 1450 | 1 470 | 1.8M | |
| RICHTER | HUF | 10 060 | -140 | -1.37 | 10 060 | 10 090 | 10 060 | 10 260 | 1 728.8M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | -0.20 | -1.60 | 12.50 | 12.60 | 12.30 | 12.50 | 5 181.4026 | |
| WABERERS | HUF | 5 000 | +10 | +0.20 | 4 950 | 5 000 | 4 930 | 5 040 | 25.17M | |
| ZWACK | HUF | 31 600 | +700 | +2.27 | 31 000 | 31 600 | 30 800 | 31 600 | 20.54M |
