Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 880.0 | -4.00 | |
| Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
| PANNERGY | 1 340.0 | -2.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 802.42 | +673.16 | +1.02 | 66 127.60 | 66 921.52 | 7.64M | |||
| 4IG | HUF | 809 | -2 | -0.25 | 807 | 809 | 805 | 811 | 5.33M | |
| ALTEO | HUF | 3 650.0 | +10.0 | +0.27 | 3 610.0 | 3 630.0 | 3 590.0 | 3 670.0 | 45.39M | |
| ANY | HUF | 3 650 | -10 | -0.27 | 3 650 | 3 680 | 3 630 | 3 700 | 26.88M | |
| Appeninn | HUF | 528.0 | +10.0 | +1.93 | 524.0 | 528.0 | 512.0 | 530.0 | 22.98M | |
| AUTOWALLIS | HUF | 149.0 | -3.0 | -1.97 | 149.0 | 150.0 | 148.5 | 152.0 | 3.63M | |
| BIF | HUF | 564 | -6 | -1.05 | 564 | 570 | 564 | 580 | 2.58M | |
| CIGPANNONIA | HUF | 372.0 | -2.0 | -0.53 | 372.0 | 374.0 | 372.0 | 376.0 | 7.29M | |
| DUNAHOUSE | HUF | 980 | +2 | +0.20 | 978 | 980 | 978 | 980 | 4.91M | |
| GSPARK | EUR | 8.95 | +0.05 | +0.56 | 8.95 | 9.00 | 8.95 | 9.00 | 3 573 | |
| MASTERPLAST | HUF | 2 880.0 | -120.0 | -4.00 | 2 850.0 | 2 880.0 | 2 770.0 | 3 040.0 | 77.31M | |
| MBHJB | HUF | 880.0 | -14.0 | -1.57 | 880.0 | 894.0 | 880.0 | 896.0 | 3.23M | |
| MOL | HUF | 3 000 | +2 | +0.07 | 3 000 | 3 004 | 2 992 | 3 028 | 0.35M | |
| MTELEKOM | HUF | 900.0 | -2.0 | -0.22 | 899.0 | 900.0 | 897.0 | 907.0 | 0.19M | |
| OPUS | HUF | 389.5 | +2.0 | +0.52 | 389.5 | 390.0 | 384.5 | 398.5 | 100.24M | |
| OTP | HUF | 17 655 | +425 | +2.47 | 17 655 | 17 660 | 17 200 | 17 700 | 6.34M | |
| PANNERGY | HUF | 1 340.0 | -30.0 | -2.19 | 1 330.0 | 1 340.0 | 1 340.0 | 1 355.0 | 16.02M | |
| RABA | HUF | 1 335 | +5 | +0.38 | 1 310 | 1 335 | 1 300 | 1 335 | 2.84M | |
| RICHTER | HUF | 9 100 | +25 | +0.28 | 9 090 | 9 100 | 9 070 | 9 135 | 0.48M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.80 | 11.60 | 11.60 | 522 | |
| WABERERS | HUF | 4 100 | -30 | -0.73 | 4 100 | 4 120 | 4 080 | 4 130 | 23.39M | |
| ZWACK | HUF | 23 800 | +800 | +3.48 | 23 500 | 23 800 | 23 000 | 23 900 | 5.59M |
