Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 73 119.59 | +35.54 | +0.05 | 72 744.53 | 73 182.89 | 23.6M | |||
| 4IG | HUF | 775 | +11 | +1.44 | 768 | 775 | 764 | 775 | 16.46M | |
| ALTEO | HUF | 4 330 | -100 | -2.26 | 4 330 | 4 420 | 4 330 | 4 450 | 27.97M | |
| ANY | HUF | 4 220 | +80 | +1.93 | 4 160 | 4 220 | 4 170 | 4 240 | 12.23M | |
| Appeninn | HUF | 634.0 | +16.0 | +2.59 | 626.0 | 634.0 | 606.0 | 634.0 | 58.58M | |
| AUTOWALLIS | HUF | 148.0 | +2.0 | +1.37 | 147.0 | 148.0 | 144.5 | 148.5 | 111.97M | |
| BIF | HUF | 421 | -15 | -3.44 | 421 | 432 | 420 | 444 | 13.92M | |
| CIGPANNONIA | HUF | 312.0 | -3.0 | -0.95 | 312.0 | 317.0 | 312.0 | 318.0 | 7.29M | |
| DUNAHOUSE | HUF | 914 | -2 | -0.22 | 914 | 914 | 904 | 914 | 2.58M | |
| GSPARK | EUR | 10.30 | -0.10 | -0.96 | 10.30 | 10.60 | 10.30 | 10.50 | 6 007 | |
| MASTERPLAST | HUF | 2 930.0 | +60.0 | +2.09 | 2 830.0 | 2 930.0 | 2 820.0 | 2 930.0 | 12.45M | |
| MBHJB | HUF | 1030 | +56.0 | +5.75 | 1030 | 1005 | 986.0 | 1 065.0 | 76.93M | |
| MOL | HUF | 2 656 | +12 | +0.45 | 2 610 | 2 656 | 2 608 | 2 656 | 5.1M | |
| MTELEKOM | HUF | 1020 | -6 | -0.58 | 1020 | 1020 | 1012 | 1032 | 1.9M | |
| OPUS | HUF | 488.5 | +8.5 | +1.77 | 480.5 | 488.5 | 479.5 | 490.0 | 6 048.81M | |
| OTP | HUF | 18 590 | -40 | -0.21 | 18 590 | 18 640 | 18 530 | 18 645 | 9.27M | |
| PANNERGY | HUF | 1415 | +10 | +0.71 | 1 395 | 1415 | 1 395 | 1415 | 5.44M | |
| RABA | HUF | 1245 | -40 | -3.11 | 1250 | 1 285 | 1245 | 1 290 | 1.3M | |
| RICHTER | HUF | 10 770 | -50 | -0.46 | 10 770 | 10 780 | 10 720 | 10 800 | 6.14M | |
| Shopper Park Plus Nyrt. | EUR | 10.90 | +0.10 | +0.92 | 11.00 | 11.50 | 10.80 | 11.50 | 29e | |
| WABERERS | HUF | 4 100 | +160 | +4.06 | 3 940 | 4 100 | 3 930 | 4 100 | 24.1M | |
| ZWACK | HUF | 24 000 | -700 | -2.92 | 23 700 | 24 000 | 23 300 | 24 000 | 4.31M |
