Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 24 000 | +2.13 | |
| GSPARK | 10.40 | +1.92 | |
| AUTOWALLIS | 146.5 | +1.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 1215 | -3.19 | |
| BIF | 446 | -1.98 | |
| Shopper Park Plus Nyrt. | 10.80 | -1.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 72 627.50 | -57.58 | -0.08 | 72 481.10 | 72 883.43 | 3.69M | |||
| 4IG | HUF | 776 | -1 | -0.13 | 776 | 776 | 774 | 777 | 6.38M | |
| ALTEO | HUF | 4 440 | +20 | +0.45 | 4 400 | 4 450 | 4 400 | 4 450 | 0.31M | |
| ANY | HUF | 4 200 | -50 | -1.19 | 4 200 | 3 990 | 4 110 | 4 200 | 33.76M | |
| Appeninn | HUF | 618.0 | +2.0 | +0.32 | 618.0 | 618.0 | 612.0 | 620.0 | 2.09M | |
| AUTOWALLIS | HUF | 146.5 | +2.5 | +1.74 | 150.0 | 146.5 | 142.0 | 146.5 | 29.92M | |
| BIF | HUF | 446 | -9 | -1.98 | 446 | 444 | 440 | 470 | 26.23M | |
| CIGPANNONIA | HUF | 317.0 | -5.0 | -1.58 | 313.0 | 317.0 | 312.0 | 317.0 | 4.26M | |
| DUNAHOUSE | HUF | 916 | -6 | -0.65 | 912 | 916 | 910 | 916 | 1.89M | |
| GSPARK | EUR | 10.40 | +0.20 | +1.92 | 10.50 | 10.60 | 10.40 | 10.40 | 385 | |
| MASTERPLAST | HUF | 2 890.0 | +10.0 | +0.35 | 2 860.0 | 2 900.0 | 2 850.0 | 2 900.0 | 2.42M | |
| MBHJB | HUF | 990.0 | +6.0 | +0.61 | 990.0 | 964.0 | 982.0 | 1010 | 7.76M | |
| MOL | HUF | 2 630 | +8 | +0.31 | 2 612 | 2 482 | 2 600 | 2 638 | 0.48M | |
| MTELEKOM | HUF | 1024 | +2 | +0.20 | 1024 | 1030 | 1022 | 1030 | 66e | |
| OPUS | HUF | 458.0 | +1.5 | +0.33 | 453.0 | 458.0 | 450.0 | 458.5 | 100.55M | |
| OTP | HUF | 18 580 | +20 | +0.11 | 18 545 | 18 580 | 18 475 | 18 580 | 2.84M | |
| PANNERGY | HUF | 1405 | +10 | +0.72 | 1400 | 1405 | 1405 | 1405 | 0.12M | |
| RABA | HUF | 1215 | -40 | -3.19 | 1220 | 1245 | 1215 | 1255 | 9.77M | |
| RICHTER | HUF | 10 710 | -20 | -0.19 | 10 710 | 10 720 | 10 700 | 10 800 | 0.92M | |
| Shopper Park Plus Nyrt. | EUR | 10.80 | -0.20 | -1.85 | 10.90 | 11.20 | 10.80 | 11.00 | 11e | |
| WABERERS | HUF | 3 950 | +10 | +0.25 | 3 940 | 3 950 | 3 950 | 3 950 | 2.29M | |
| ZWACK | HUF | 24 000 | +500 | +2.13 | 23 900 | 24 000 | 23 800 | 24 000 | 0.81M |
