Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 68 657.92 | -224.63 | -0.33 | 68 611.59 | 68 900.71 | 2.37M | |||
| 4IG | HUF | 799 | -6 | -0.75 | 800 | 805 | 799 | 807 | 13.53M | |
| ALTEO | HUF | 3 700.0 | +40.0 | +1.09 | 3 690.0 | 3 700.0 | 3 680.0 | 3 700.0 | 18.93M | |
| ANY | HUF | 3 700 | +40 | +1.09 | 3 680 | 3 700 | 3 680 | 3 700 | 2.34M | |
| Appeninn | HUF | 506.0 | -4.0 | -0.78 | 506.0 | 508.0 | 506.0 | 508.0 | 0.33M | |
| AUTOWALLIS | HUF | 155.0 | -0.5 | -0.32 | 155.0 | 155.5 | 153.0 | 156.0 | 10.29M | |
| BIF | HUF | 536 | -2 | -0.37 | 530 | 538 | 528 | 536 | 0.22M | |
| CIGPANNONIA | HUF | 379.0 | +1.0 | +0.26 | 377.0 | 379.0 | 379.0 | 380.0 | 0.96M | |
| DUNAHOUSE | HUF | 976 | -8 | -0.81 | 974 | 976 | 944 | 982 | 21.15M | |
| GSPARK | EUR | 8.75 | -0.20 | -2.23 | 8.80 | 8.95 | 8.75 | 8.90 | 960 | |
| MASTERPLAST | HUF | 2 870.0 | -10.0 | -0.35 | 2 860.0 | 2 870.0 | 2 870.0 | 2 880.0 | 5.46M | |
| MBHJB | HUF | 870.0 | -16.0 | -1.81 | 862.0 | 884.0 | 870.0 | 886.0 | 99e | |
| MOL | HUF | 3 010 | +10 | +0.33 | 3 006 | 3 010 | 2 986 | 3 018 | 0.27M | |
| MTELEKOM | HUF | 918.0 | -4.0 | -0.43 | 918.0 | 919.0 | 915.0 | 923.0 | 84e | |
| OPUS | HUF | 387.0 | +5.0 | +1.31 | 386.0 | 387.0 | 381.0 | 390.0 | 80.45M | |
| OTP | HUF | 18 460 | -140 | -0.75 | 18 455 | 18 460 | 18 450 | 18 560 | 1.61M | |
| PANNERGY | HUF | 1 325.0 | +5.0 | +0.38 | 1 320.0 | 1 325.0 | 1 300.0 | 1 325.0 | 2.71M | |
| RABA | HUF | 1 370 | -5 | -0.36 | 1 330 | 1 375 | 1 360 | 1 375 | 2.69M | |
| RICHTER | HUF | 9 435 | -40 | -0.42 | 9 430 | 9 435 | 9 400 | 9 475 | 0.29M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.87 | 11.40 | 11.80 | 11.50 | 11.80 | 20e | |
| WABERERS | HUF | 4 100 | -50 | -1.22 | 4 100 | 4 110 | 4 100 | 4 150 | 2.53M | |
| ZWACK | HUF | 24 600 | +300 | +1.22 | 24 500 | 24 700 | 24 600 | 24 900 | 0.99M |
