Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | +3.33 | |
| RABA | 1 375 | +1.48 | |
| PANNERGY | 1 380.0 | +1.47 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 65 869.36 | -69.90 | -0.11 | 65 858.16 | 66 177.40 | 0.45M | |||
| 4IG | HUF | 814 | +2 | +0.25 | 809 | 813 | 807 | 818 | 4.26M | |
| ALTEO | HUF | 3 710.0 | +10.0 | +0.27 | 3 700.0 | 3 710.0 | 3 710.0 | 3 780.0 | 19.25M | |
| ANY | HUF | 3 630 | -20 | -0.55 | 3 640 | 3 650 | 3 630 | 3 670 | 1.79M | |
| Appeninn | HUF | 512.0 | -8.0 | -1.54 | 512.0 | 520.0 | 512.0 | 520.0 | 1.46M | |
| AUTOWALLIS | HUF | 150.5 | -0.5 | -0.33 | 150.0 | 150.5 | 150.0 | 150.5 | 4.32M | |
| BIF | HUF | 594 | -2 | -0.34 | 574 | 594 | 594 | 594 | 42e | |
| CIGPANNONIA | HUF | 371.0 | -2.0 | -0.54 | 370.0 | 371.0 | 371.0 | 371.0 | 0.45M | |
| DUNAHOUSE | HUF | 976 | -2 | -0.20 | 976 | 984 | 976 | 986 | 2.87M | |
| GSPARK | EUR | 8.90 | -0.05 | -0.56 | 8.85 | 9.00 | 8.90 | 9.00 | 21e | |
| MASTERPLAST | HUF | 3 050.0 | +10.0 | +0.33 | 3 050.0 | 3 060.0 | 3 000.0 | 3 050.0 | 3.7M | |
| MBHJB | HUF | 920.0 | -12.0 | -1.30 | 922.0 | 930.0 | 912.0 | 928.0 | 1.23M | |
| MOL | HUF | 2 952 | +12 | +0.41 | 2 952 | 2 956 | 2 960 | 2 960 | 97e | |
| MTELEKOM | HUF | 940.0 | +2.0 | +0.21 | 937.0 | 940.0 | 936.0 | 942.0 | 47e | |
| OPUS | HUF | 400.0 | +1.0 | +0.25 | 400.0 | 401.5 | 396.0 | 403.0 | 15.88M | |
| OTP | HUF | 17 340 | -75 | -0.43 | 17 340 | 17 350 | 17 315 | 17 400 | 0.17M | |
| PANNERGY | HUF | 1 380.0 | +20.0 | +1.47 | 1 360.0 | 1 380.0 | 1 370.0 | 1 380.0 | 0.11M | |
| RABA | HUF | 1 375 | +20 | +1.48 | 1 330 | 1 375 | 1 375 | 1 375 | 1.07M | |
| RICHTER | HUF | 8 945 | -15 | -0.17 | 8 930 | 8 945 | 8 925 | 9 035 | 0.11M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.40 | +3.33 | 11.60 | 11.90 | 12.00 | 12.00 | 96 | |
| WABERERS | HUF | 4 080 | +50 | +1.24 | 4 040 | 4 070 | 4 050 | 4 080 | 1.83M | |
| ZWACK | HUF | 23 000 | +300 | +1.32 | 22 400 | 23 000 | 22 200 | 23 000 | 5.47M |
