Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 104 232.11 | -923.52 | -0.88 | 104 232.11 | 105 411.62 | 16.44M | |||
| 4IG | HUF | 2010 | +64 | +3.29 | 1 992 | 1 996 | 1948 | 2020 | 672.33M | |
| AKKO INVEST ORD | HUF | 294 | +4 | +1.38 | 289 | 294 | 288 | 294 | 3.91M | |
| ALTEO | HUF | 5 320 | -60 | -1.12 | 5 320 | 5 360 | 5 320 | 5 380 | 23.79M | |
| ANY | HUF | 7 940 | -20 | -0.25 | 7 920 | 7 940 | 7 920 | 7 940 | 38.22M | |
| Appeninn | HUF | 792.0 | -16.0 | -1.98 | 792.0 | 795.0 | 790.0 | 802.0 | 35M | |
| AUTOWALLIS | HUF | 162.0 | -1.0 | -0.61 | 160.0 | 161.5 | 159.0 | 162.5 | 25.16M | |
| BIF | HUF | 413 | -1 | -0.24 | 408 | 414 | 405 | 415 | 8.52M | |
| CIGPANNONIA | HUF | 361.0 | +3.0 | +0.83 | 362.0 | 364.0 | 360.0 | 366.0 | 2.55M | |
| DUNAHOUSE | HUF | 1 190 | -30 | -2.46 | 1 195 | 1200 | 1 180 | 1220 | 25.5M | |
| GSPARK | EUR | 13.00 | +0.25 | +1.92 | 13.00 | 13.20 | 13.00 | 13.30 | 3 970.696 | |
| MASTERPLAST | HUF | 2 810.0 | +10.0 | +0.36 | 2 790.0 | 2 800.0 | 2 750.0 | 2 830.0 | 25.01M | |
| MBHJB | HUF | 814.0 | -10.0 | -1.21 | 824.0 | 846.0 | 802.0 | 838.0 | 5.28M | |
| MOL | HUF | 2 966 | +22 | +0.75 | 2 970 | 2 972 | 2 944 | 2 982 | 7 213.89M | |
| MTELEKOM | HUF | 1954 | -4 | -0.20 | 1956 | 1 962 | 1950 | 1 976 | 195.43M | |
| OPUS | HUF | 578.0 | +5.0 | +0.87 | 578.0 | 580.0 | 573.0 | 584.0 | 91.57M | |
| OTP | HUF | 30 010 | -540 | -1.77 | 30 160 | 30 170 | 30 010 | 30 550 | 6 965.38M | |
| PANNERGY | HUF | 1 670 | +50 | +3.09 | 1 660 | 1 665 | 1630 | 1 685 | 70.59M | |
| RABA | HUF | 1500 | +25 | +1.69 | 1 470 | 1500 | 1 495 | 1515 | 1.13M | |
| RICHTER | HUF | 10 520 | -160 | -1.50 | 10 570 | 10 590 | 10 510 | 10 730 | 1 030.07M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.10 | +0.83 | 12.10 | 12.20 | 244 | |||
| VIENNA INSURANCE GRP. | HUF | 18 300.0000 | +200.0000 | +1.10 | 18 200.0000 | 18 400.0000 | 55e | |||
| WABERERS | HUF | 5 240 | -20 | -0.38 | 5 180 | 5 240 | 5 160 | 5 260 | 16.79M | |
| ZWACK | HUF | 31 500 | -700 | -2.22 | 30 900 | 31 500 | 30 800 | 31 500 | 21.96M |
