Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 9.05 | +1.69 | |
| Shopper Park Plus Nyrt. | 11.80 | +1.69 | |
| ANY | 3 850 | +0.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 812 | -12.31 | |
| MASTERPLAST | 2 900.0 | -2.76 | |
| MTELEKOM | 939.0 | -2.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 68 286.32 | -568.33 | -0.83 | 68 265.76 | 68 870.26 | 1.58M | |||
| 4IG | HUF | 802 | -1 | -0.12 | 802 | 805 | 802 | 802 | 2.41M | |
| ALTEO | HUF | 3 970.0 | -10.0 | -0.25 | 3 960.0 | 3 970.0 | 3 970.0 | 3 980.0 | 3.5M | |
| ANY | HUF | 3 850 | +30 | +0.78 | 3 820 | 3 850 | 3 850 | 3 850 | 35e | |
| Appeninn | HUF | 465.0 | -7.0 | -1.48 | 464.0 | 472.0 | 464.0 | 470.0 | 3.91M | |
| AUTOWALLIS | HUF | 149.0 | -2.0 | -1.31 | 148.5 | 150.0 | 148.5 | 154.0 | 10.59M | |
| BIF | HUF | 500 | -8 | -1.57 | 500 | 508 | 500 | 500 | 14e | |
| CIGPANNONIA | HUF | 361.0 | -4.0 | -1.10 | 361.0 | 364.0 | 361.0 | 361.0 | 0.28M | |
| DUNAHOUSE | HUF | 812 | -114 | -12.31 | 812 | 816 | 812 | 812 | 6.9M | |
| GSPARK | EUR | 9.05 | +0.15 | +1.69 | 8.90 | 9.00 | 9.05 | 9.05 | 136 | |
| MASTERPLAST | HUF | 2 900.0 | -80.0 | -2.76 | 2 900.0 | 2 950.0 | 2 900.0 | 2 910.0 | 1.73M | |
| MBHJB | HUF | 848.0 | +6.0 | +0.71 | 834.0 | 846.0 | 826.0 | 860.0 | 6.91M | |
| MOL | HUF | 3 026 | -4 | -0.13 | 3 026 | 3 030 | 3 026 | 3 052 | 0.18M | |
| MTELEKOM | HUF | 939.0 | -23.0 | -2.39 | 935.0 | 939.0 | 931.0 | 945.0 | 0.51M | |
| OPUS | HUF | 388.0 | -2.5 | -0.64 | 387.5 | 388.0 | 388.0 | 395.0 | 13.04M | |
| OTP | HUF | 18 075 | -210 | -1.15 | 18 055 | 18 075 | 18 060 | 18 200 | 0.59M | |
| PANNERGY | HUF | 1 365.0 | +5.0 | +0.37 | 1 360.0 | 1 380.0 | 1 365.0 | 1 375.0 | 2.5M | |
| RABA | HUF | 1 355 | -5 | -0.37 | 1 315 | 1 350 | 1 300 | 1 355 | 1.46M | |
| RICHTER | HUF | 9 385 | -55 | -0.58 | 9 365 | 9 380 | 9 350 | 9 485 | 0.23M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.20 | +1.69 | 11.70 | 12.00 | 11.80 | 11.80 | 12e | |
| WABERERS | HUF | 4 070 | +10 | +0.25 | 4 010 | 4 070 | 4 070 | 4 070 | 0.2M | |
| ZWACK | HUF | 24 000 | -100 | -0.42 | 23 600 | 24 000 | 24 000 | 24 000 | 48e |
