Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 68 403.70 | -450.95 | -0.65 | 67 865.60 | 68 870.26 | 11.53M | |||
| 4IG | HUF | 803 | +1 | +0.12 | 802 | 803 | 802 | 803 | 13.98M | |
| ALTEO | HUF | 3 980.0 | -40.0 | -1.01 | 3 960.0 | 3 980.0 | 3 940.0 | 3 980.0 | 25.52M | |
| ANY | HUF | 3 880 | +30 | +0.78 | 3 850 | 3 880 | 3 850 | 3 880 | 4.6M | |
| Appeninn | HUF | 465.0 | -7.0 | -1.48 | 465.0 | 465.0 | 457.0 | 470.0 | 66.56M | |
| AUTOWALLIS | HUF | 151.0 | -0.5 | -0.33 | 150.5 | 151.0 | 148.5 | 154.0 | 38.14M | |
| BIF | HUF | 472 | -36 | -7.09 | 482 | 500 | 472 | 500 | 2.22M | |
| CIGPANNONIA | HUF | 363.0 | -2.0 | -0.55 | 373.0 | 363.0 | 356.0 | 363.0 | 6.68M | |
| DUNAHOUSE | HUF | 812 | -114 | -12.31 | 804 | 804 | 806 | 838 | 48.28M | |
| GSPARK | EUR | 8.95 | +0.05 | +0.56 | 8.90 | 9.00 | 8.75 | 9.05 | 13e | |
| MASTERPLAST | HUF | 2 900.0 | +10.0 | +0.34 | 2 910.0 | 2 940.0 | 2 900.0 | 2 940.0 | 4.83M | |
| MBHJB | HUF | 844.0 | -4.0 | -0.47 | 850.0 | 844.0 | 820.0 | 846.0 | 4.92M | |
| MOL | HUF | 3 050 | +20 | +0.66 | 3 140 | 3 050 | 3 026 | 3 052 | 1.22M | |
| MTELEKOM | HUF | 948.0 | -14.0 | -1.46 | 947.0 | 950.0 | 931.0 | 953.0 | 1.51M | |
| OPUS | HUF | 389.0 | -1.5 | -0.38 | 384.5 | 389.0 | 381.5 | 395.0 | 93.18M | |
| OTP | HUF | 18 125 | -160 | -0.88 | 18 080 | 18 120 | 17 840 | 18 200 | 5.98M | |
| PANNERGY | HUF | 1 360.0 | -5.0 | -0.37 | 1 360.0 | 1 320.0 | 1 360.0 | 1 370.0 | 2.01M | |
| RABA | HUF | 1 320 | -35 | -2.58 | 1 320 | 1 345 | 1 320 | 1 320 | 0.3M | |
| RICHTER | HUF | 9 290 | -150 | -1.59 | 9 295 | 8 830 | 9 200 | 9 485 | 2.24M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.50 | 11.60 | 11.70 | 11.70 | 2 340 | |
| WABERERS | HUF | 4 090 | +30 | +0.74 | 4 060 | 4 090 | 4 010 | 4 090 | 3.75M | |
| ZWACK | HUF | 23 600 | -400 | -1.67 | 23 600 | 24 000 | 23 600 | 24 000 | 0.24M |
