Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2410 | +3.43 | |
| RABA | 1540 | +2.67 | |
| Shopper Park Plus Nyrt. | 12.40 | +0.81 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 94 427.78 | -575.46 | -0.61 | 93 813.65 | 95 006.61 | 16.44M | |||
| 4IG | HUF | 1 772 | +12 | +0.68 | 1 766 | 1 772 | 1746 | 1 778 | 133.97M | |
| ALTEO | HUF | 5 160 | -120 | -2.27 | 5 140 | 5 180 | 5 160 | 5 280 | 4.55M | |
| ANY | HUF | 8 520 | +40 | +0.47 | 8 500 | 8 540 | 8 400 | 8 600 | 119.58M | |
| Appeninn | HUF | 672.0 | -26.0 | -3.72 | 670.0 | 672.0 | 662.0 | 693.0 | 46.84M | |
| AUTOWALLIS | HUF | 159.0 | -1.0 | -0.63 | 157.5 | 159.0 | 157.5 | 159.0 | 2.84M | |
| BIF | HUF | 406 | +3 | +0.74 | 400 | 406 | 406 | 409 | 0.34M | |
| CIGPANNONIA | HUF | 366.0 | -2.0 | -0.54 | 359.0 | 366.0 | 359.0 | 369.0 | 0.34M | |
| DUNAHOUSE | HUF | 930 | +2 | +0.22 | 928 | 930 | 928 | 934 | 3.78M | |
| GSPARK | EUR | 12.60 | +0.10 | +0.79 | 12.55 | 12.60 | 12.60 | 12.70 | 1 887.9045 | |
| MASTERPLAST | HUF | 2410 | +80.0 | +3.43 | 2 360.0 | 2400 | 2320 | 2410 | 11.66M | |
| MBHJB | HUF | 808.0 | -12.0 | -1.46 | 782.0 | 808.0 | 0.74M | |||
| MOL | HUF | 2 886 | -16 | -0.55 | 2 882 | 2 886 | 2 868 | 2 900 | 826.28M | |
| MTELEKOM | HUF | 1754 | -14 | -0.79 | 1750 | 1754 | 1746 | 1 768 | 1 196.39M | |
| OPUS | HUF | 552.0 | +2.0 | +0.36 | 549.0 | 552.0 | 542.0 | 554.0 | 47.06M | |
| OTP | HUF | 25 500 | -230 | -0.89 | 25 480 | 25 500 | 25 100 | 25 600 | 8 525.36M | |
| PANNERGY | HUF | 1450 | -10 | -0.68 | 1445 | 1450 | 1440 | 1455 | 3.62M | |
| RABA | HUF | 1540 | +40 | +2.67 | 1510 | 1540 | 1500 | 1540 | 0.31M | |
| RICHTER | HUF | 10 100 | -30 | -0.30 | 10 090 | 10 100 | 10 040 | 10 150 | 366.59M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.10 | +0.81 | 12.20 | 12.30 | 12.30 | 12.40 | 2 683.2094 | |
| WABERERS | HUF | 4 930 | -60 | -1.22 | 4 900 | 4 930 | 4 870 | 4 930 | 6.29M | |
| ZWACK | HUF | 31 100 | -200 | -0.64 | 31 100 | 31 300 | 31 100 | 31 600 | 2.2M |
