Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.80 | -3.13 | |
| BIF | 476 | -1.65 | |
| ZWACK | 30 100 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 94 132.71 | +400.76 | +0.43 | 93 589.17 | 94 235.31 | 9.78M | |||
| 4IG | HUF | 1 786 | +8 | +0.45 | 1 772 | 1 786 | 1 760 | 1 780 | 83.56M | |
| ALTEO | HUF | 5 780 | -20 | -0.34 | 5 780 | 5 800 | 5 740 | 5 820 | 5.9M | |
| ANY | HUF | 6 660 | +300 | +4.72 | 6 940 | 6 660 | 6 380 | 6 660 | 81.08M | |
| Appeninn | HUF | 773.0 | +48.0 | +6.62 | 775.0 | 773.0 | 727.0 | 775.0 | 193.24M | |
| AUTOWALLIS | HUF | 157.5 | +3.0 | +1.94 | 156.0 | 157.5 | 154.0 | 157.5 | 7.3M | |
| BIF | HUF | 476 | -8 | -1.65 | 476 | 485 | 476 | 484 | 0.86M | |
| CIGPANNONIA | HUF | 354.0 | +7.0 | +2.02 | 360.0 | 354.0 | 346.0 | 355.0 | 6.51M | |
| DUNAHOUSE | HUF | 970 | -2 | -0.21 | 968 | 974 | 970 | 972 | 11.88M | |
| GSPARK | EUR | 12.85 | -0.15 | -1.15 | 12.80 | 13.05 | 12.80 | 13.05 | 29e | |
| MASTERPLAST | HUF | 2450 | +40.0 | +1.66 | 2420 | 2450 | 2410 | 2450 | 19.7M | |
| MBHJB | HUF | 816.0 | +4.0 | +0.49 | 810.0 | 826.0 | 816.0 | 816.0 | 0.25M | |
| MOL | HUF | 3 080 | +40 | +1.32 | 3 080 | 3 068 | 3 014 | 3 080 | 2.43M | |
| MTELEKOM | HUF | 1640 | -10 | -0.61 | 1640 | 1648 | 1626 | 1658 | 0.66M | |
| OPUS | HUF | 557.0 | +1.0 | +0.18 | 555.0 | 557.0 | 550.0 | 562.0 | 67.46M | |
| OTP | HUF | 27 250 | +120 | +0.44 | 27 230 | 27 250 | 27 060 | 27 360 | 5.45M | |
| PANNERGY | HUF | 1 460 | +30 | +2.10 | 1 495 | 1 460 | 1430 | 1 460 | 9.18M | |
| RABA | HUF | 1 485 | -10 | -0.67 | 1 485 | 1520 | 1 485 | 1530 | 3.89M | |
| RICHTER | HUF | 10 550 | -50 | -0.47 | 10 550 | 10 600 | 10 550 | 10 710 | 1.44M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | -0.40 | -3.13 | 12.40 | 12.80 | 12.40 | 12.80 | 11e | |
| WABERERS | HUF | 4 600 | +70 | +1.55 | 4 520 | 4 600 | 4 500 | 4 600 | 8.42M | |
| ZWACK | HUF | 30 100 | -500 | -1.63 | 30 100 | 30 400 | 29 900 | 31 000 | 11.24M |
