Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 147.0 | +2.04 | |
| MASTERPLAST | 2 650.0 | +1.92 | |
| AKKO INVEST ORD | 244 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 13.40 | -3.60 | |
| VIENNA INSURANCE GRP. | 23 200.0000 | -3.53 | |
| RABA | 3 200 | -2.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 065.81 | -733.20 | -0.54 | 133 527.37 | 134 821.28 | 16.44M | ||||
| 4IG | HUF | 2 268 | -10 | -0.44 | 2 262 | 2 268 | 2250 | 2 288 | 26.48M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 241 | 244 | 244 | 244 | 1.45M | |
| ALTEO | HUF | 4 400 | -10 | -0.23 | 4 380 | 4 400 | 3.69M | |||
| ANY | HUF | 7 450 | +80 | +1.07 | 7 450 | 7 530 | 7 450 | 7 530 | 0.31M | |
| Appeninn | HUF | 640.0 | -10.0 | -1.54 | 630.0 | 650.0 | 640.0 | 651.0 | 0.13M | |
| AUTOWALLIS | HUF | 147.0 | +3.0 | +2.04 | 147.0 | 150.0 | 146.0 | 150.0 | 3.39M | |
| BIF | HUF | 290 | -5 | -1.69 | 290 | 295 | 290 | 295 | 0.21M | |
| CIGPANNONIA | HUF | 300.0 | -1.0 | -0.33 | 296.0 | 302.0 | 300.0 | 300.0 | 1.5M | |
| DUNAHOUSE | HUF | 1 290 | -5 | -0.39 | 1300 | 1310 | 33.8M | |||
| GSPARK | EUR | 16.35 | +0.20 | +1.24 | 16.15 | 16.30 | 16.35 | 16.35 | 1 471.5 | |
| MASTERPLAST | HUF | 2 650.0 | +50.0 | +1.92 | 2 570.0 | 2 630.0 | 2 650.0 | 2 650.0 | 0.31M | |
| MBHJB | HUF | 540.0 | +8.0 | +1.50 | 516.0 | 542.0 | 0.9M | |||
| MOL | HUF | 4 158 | -72 | -1.70 | 4 152 | 4 158 | 4 150 | 4 220 | 278.47M | |
| MTELEKOM | HUF | 2 504 | -4 | -0.16 | 2 504 | 2 512 | 2 490 | 2 518 | 203.5M | |
| OPUS | HUF | 327.0 | -6.0 | -1.80 | 325.0 | 327.0 | 321.0 | 338.5 | 24.23M | |
| OTP | HUF | 41 360 | -40 | -0.10 | 41 340 | 41 360 | 41 010 | 41 380 | 1 976.67M | |
| PANNERGY | HUF | 2230 | +20 | +0.90 | 2210 | 2230 | 2230 | 2230 | 51e | |
| RABA | HUF | 3 200 | -70 | -2.14 | 3 200 | 3 270 | 3 200 | 3 270 | 1.07M | |
| RICHTER | HUF | 13 070 | -70 | -0.53 | 13 030 | 13 070 | 13 010 | 13 180 | 48.3M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | -0.50 | -3.60 | 13.30 | 13.80 | 0.34M | |||
| VIENNA INSURANCE GRP. | HUF | 23 200.0000 | -850.0000 | -3.53 | 23 150.0000 | 23 350.0000 | 9.92M | |||
| WABERERS | HUF | 4 700 | -80 | -1.67 | 4 700 | 4 780 | 4 700 | 4 720 | 5.33M | |
| ZWACK | HUF | 36 500 | -300 | -0.82 | 36 500 | 36 800 | 36 500 | 36 500 | 0.66M |
