Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 760 | -1.57 | |
| MASTERPLAST | 2 680.0 | -1.47 | |
| ALTEO | 4 360 | -1.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 980.61 | +601.37 | +0.55 | 109 236.98 | 110 299.74 | 16.44M | |||
| 4IG | HUF | 4 725 | -40 | -0.84 | 4 725 | 4 745 | 4 700 | 4 790 | 146.91M | |
| AKKO INVEST ORD | HUF | 255 | -1 | -0.39 | 255 | 259 | 253 | 264 | 17.07M | |
| ALTEO | HUF | 4 360 | -60 | -1.36 | 4 390 | 4 400 | 4 360 | 4 420 | 3.34M | |
| ANY | HUF | 7 220 | -60 | -0.82 | 7 140 | 7 220 | 7 160 | 7 280 | 23.24M | |
| Appeninn | HUF | 814.0 | +9.0 | +1.12 | 813.0 | 814.0 | 796.0 | 814.0 | 14.33M | |
| AUTOWALLIS | HUF | 152.5 | -0.5 | -0.33 | 151.0 | 152.5 | 150.0 | 152.5 | 18.99M | |
| BIF | HUF | 379 | +1 | +0.26 | 367 | 379 | 378 | 379 | 1.02M | |
| CIGPANNONIA | HUF | 370.0 | -2.0 | -0.54 | 368.0 | 370.0 | 366.0 | 370.0 | 2.23M | |
| DUNAHOUSE | HUF | 1410 | +25 | +1.81 | 1400 | 1410 | 1400 | 1415 | 8.87M | |
| Gloster 10 | HUF | 580.0 | -6.0 | -1.03 | 568.0 | 580.0 | 574.0 | 580.0 | 1M | |
| GSPARK | EUR | 13.40 | +0.10 | +0.75 | 13.40 | 13.60 | 13.40 | 13.55 | 35e | |
| MASTERPLAST | HUF | 2 680.0 | -40.0 | -1.47 | 2 680.0 | 2 720.0 | 2 660.0 | 2 730.0 | 8.49M | |
| MBHJB | HUF | 776.0 | +10.0 | +1.31 | 770.0 | 776.0 | 760.0 | 776.0 | 5.63M | |
| MOL | HUF | 2 916 | +4 | +0.14 | 2 916 | 2 920 | 2 904 | 2 948 | 295.66M | |
| MTELEKOM | HUF | 1 762 | -12 | -0.68 | 1 760 | 1 762 | 1 760 | 1 778 | 229.11M | |
| OPUS | HUF | 536.0 | -2.0 | -0.37 | 536.0 | 538.0 | 517.0 | 540.0 | 65.56M | |
| OTP | HUF | 34 430 | +430 | +1.26 | 34 420 | 34 440 | 33 980 | 34 500 | 5 489.67M | |
| PANNERGY | HUF | 1 960 | +20 | +1.03 | 1950 | 1 960 | 1920 | 1 960 | 18.16M | |
| RABA | HUF | 3 760 | -60 | -1.57 | 3 700 | 3 760 | 3 700 | 3 830 | 21.3M | |
| RICHTER | HUF | 9 800 | +5 | +0.05 | 9 800 | 9 805 | 9 755 | 9 840 | 302.34M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.80 | 11.90 | 11.90 | 11.90 | 5 319.3 | |
| VIENNA INSURANCE GRP. | HUF | 18 700.0000 | -60.0000 | -0.32 | 18 700.0000 | 18 900.0000 | 0.36M | |||
| WABERERS | HUF | 5 460 | +60 | +1.11 | 5 400 | 5 420 | 5 360 | 5 460 | 4.9M | |
| ZWACK | HUF | 32 800 | -100 | -0.30 | 32 300 | 32 800 | 32 200 | 32 900 | 3.19M |
