Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 14.70 | +1.36 | |
| ALTEO | 4 620 | +0.43 | |
| CIGPANNONIA | 376.0 | +0.27 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 785.28 | -2 526.42 | -1.90 | 130 753.38 | 133 592.24 | 16.44M | ||||
| 4IG | HUF | 3 950 | -90 | -2.23 | 3 950 | 3 960 | 3 950 | 4 050 | 233.55M | |
| AKKO INVEST ORD | HUF | 262 | -3 | -1.13 | 262 | 266 | 262 | 266 | 3.23M | |
| ALTEO | HUF | 4 620 | +20 | +0.43 | 4 610 | 4 640 | 4 520 | 4 620 | 23.09M | |
| ANY | HUF | 7 680 | +20 | +0.26 | 7 640 | 7 680 | 7 620 | 7 740 | 35.65M | |
| Appeninn | HUF | 779.0 | -1.0 | -0.13 | 776.0 | 779.0 | 772.0 | 779.0 | 0.75M | |
| AUTOWALLIS | HUF | 170.0 | -3.0 | -1.73 | 170.0 | 171.5 | 170.0 | 176.0 | 51.57M | |
| BIF | HUF | 369 | -1 | -0.27 | 356 | 369 | 369 | 370 | 0.11M | |
| CIGPANNONIA | HUF | 376.0 | +1.0 | +0.27 | 372.0 | 376.0 | 371.0 | 376.0 | 8.71M | |
| DUNAHOUSE | HUF | 1430 | -15 | -1.04 | 1430 | 1440 | 1425 | 1450 | 1.18M | |
| GSPARK | HUF | 14.70 | +0.20 | +1.36 | 14.70 | 14.90 | 14.70 | 14.95 | 38e | |
| MASTERPLAST | HUF | 2 750.0 | -10.0 | -0.36 | 2 750.0 | 2 760.0 | 2 750.0 | 2 760.0 | 3.92M | |
| MBHJB | HUF | 722.0 | -4.0 | -0.55 | 722.0 | 724.0 | 722.0 | 722.0 | 0.9M | |
| MOL | HUF | 4 010 | -100 | -2.43 | 4 010 | 4 012 | 3 982 | 4 128 | 4 556.14M | |
| MTELEKOM | HUF | 1 976 | -49 | -2.42 | 1 976 | 1 980 | 1 976 | 2040 | 945.39M | |
| OPUS | HUF | 549.0 | -1.0 | -0.18 | 548.0 | 549.0 | 546.0 | 551.0 | 85.7M | |
| OTP | HUF | 40 710 | -940 | -2.26 | 40 700 | 40 710 | 40 690 | 41 750 | 10 329.71M | |
| PANNERGY | HUF | 2030 | -30 | -1.46 | 2020 | 2030 | 2020 | 2060 | 3.74M | |
| RABA | HUF | 3 980 | -90 | -2.21 | 3 980 | 4 030 | 3 960 | 4 080 | 33.85M | |
| RICHTER | HUF | 11 430 | -60 | -0.52 | 11 390 | 11 430 | 11 320 | 11 550 | 1 526.28M | |
| Shopper Park Plus Nyrt. | HUF | 12.10 | -0.10 | -0.82 | 12.10 | 12.20 | 12.00 | 12.20 | 34e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 250.0000 | 25 500.0000 | 1.19M | |||
| WABERERS | HUF | 5 300 | -20 | -0.38 | 5 320 | 5 360 | 5 280 | 5 380 | 20.44M | |
| ZWACK | HUF | 34 500 | -700 | -1.99 | 34 500 | 34 800 | 34 500 | 35 400 | 9.8M |
