Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| BIF | 308 | +2.67 | |
| MASTERPLAST | 2 650.0 | +2.32 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 975.96 | -1 289.31 | -0.96 | 132 906.16 | 134 450.13 | 16.44M | ||||
| 4IG | HUF | 1 990 | -86 | -4.14 | 1 992 | 1 994 | 1 960 | 2074 | 493.24M | |
| AKKO INVEST ORD | HUF | 258 | -5 | -1.90 | 255 | 259 | 258 | 258 | 0.13M | |
| ALTEO | HUF | 3 990 | -10 | -0.25 | 3 980 | 3 990 | 3 980 | 4 000 | 5.11M | |
| ANY | HUF | 7 560 | +90 | +1.20 | 7 500 | 7 560 | 7 460 | 7 590 | 44.28M | |
| Appeninn | HUF | 556.0 | +8.0 | +1.46 | 556.0 | 563.0 | 536.0 | 568.0 | 16.34M | |
| AUTOWALLIS | HUF | 149.0 | -1.0 | -0.67 | 148.0 | 149.0 | 144.0 | 150.0 | 26.01M | |
| BIF | HUF | 308 | +8 | +2.67 | 302 | 308 | 300 | 308 | 0.62M | |
| CIGPANNONIA | HUF | 292.0 | -8.0 | -2.67 | 292.0 | 296.0 | 285.0 | 302.0 | 6.65M | |
| DUNAHOUSE | HUF | 1 260 | -20 | -1.56 | 1255 | 1 260 | 1255 | 1310 | 7.84M | |
| GSPARK | EUR | 17.20 | +0.30 | +1.78 | 16.95 | 17.20 | 16.85 | 17.20 | 0.29M | |
| MASTERPLAST | HUF | 2 650.0 | +60.0 | +2.32 | 2 650.0 | 2 660.0 | 2 580.0 | 2 650.0 | 8.04M | |
| MBHJB | HUF | 520.0 | +10.0 | +1.96 | 520.0 | 522.0 | 510.0 | 520.0 | 1.08M | |
| MOL | HUF | 4 124 | +18 | +0.44 | 4 124 | 4 128 | 4 100 | 4 146 | 1 379.84M | |
| MTELEKOM | HUF | 2406 | -4 | -0.17 | 2404 | 2406 | 2 390 | 2438 | 745.85M | |
| OPUS | HUF | 298.0 | -14.0 | -4.49 | 298.5 | 299.5 | 298.0 | 305.5 | 48.94M | |
| OTP | HUF | 41 920 | -660 | -1.55 | 41 920 | 41 930 | 41 900 | 42 500 | 5 594.3M | |
| PANNERGY | HUF | 2 360 | +40 | +1.72 | 2350 | 2 370 | 2330 | 2 380 | 48.34M | |
| RABA | HUF | 2 610 | -185 | -6.62 | 2 605 | 2 610 | 2 500 | 2 800 | 18.75M | |
| RICHTER | HUF | 12 400 | -200 | -1.59 | 12 390 | 12 400 | 12 300 | 12 600 | 1 520.05M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.20 | +1.47 | 13.60 | 13.80 | 13.80 | 13.80 | 607.2 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 050.0000 | 24 250.0000 | 0.19M | |||
| WABERERS | HUF | 4 740 | -20 | -0.42 | 4 740 | 4 750 | 4 660 | 4 740 | 6.92M | |
| ZWACK | HUF | 36 400 | -300 | -0.82 | 36 100 | 36 400 | 36 400 | 36 900 | 3.45M |
