Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.30 | +5.13 | |
| RABA | 4 300 | +2.87 | |
| AKKO INVEST ORD | 270 | +2.66 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Gloster 10 | 552.0 | -9.21 | |
| 4IG | 4 190 | -3.57 | |
| BIF | 385 | -3.27 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 348.91 | -414.99 | -0.39 | 106 549.67 | 107 818.84 | 16.44M | |||
| 4IG | HUF | 4 190 | -155 | -3.57 | 4 190 | 4 195 | 4 160 | 4 390 | 588.75M | |
| AKKO INVEST ORD | HUF | 270 | +7 | +2.66 | 265 | 269 | 5.78M | |||
| ALTEO | HUF | 4 750 | -50 | -1.04 | 4 750 | 4 800 | 4 750 | 4 810 | 11.6M | |
| ANY | HUF | 7 060 | +60 | +0.86 | 7 000 | 7 060 | 7 020 | 7 060 | 7.41M | |
| Appeninn | HUF | 780.0 | +1.0 | +0.13 | 771.0 | 780.0 | 780.0 | 781.0 | 0.79M | |
| AUTOWALLIS | HUF | 158.0 | +4.0 | +2.60 | 154.0 | 156.0 | 154.0 | 158.5 | 1.32M | |
| BIF | HUF | 385 | -13 | -3.27 | 385 | 394 | 0.63M | |||
| CIGPANNONIA | HUF | 365.0 | -5.0 | -1.35 | 365.0 | 368.0 | 364.0 | 372.0 | 1.84M | |
| DUNAHOUSE | HUF | 1305 | -35 | -2.61 | 1305 | 1320 | 1305 | 1345 | 5.24M | |
| Gloster 10 | HUF | 552.0 | -56.0 | -9.21 | 584.0 | 600.0 | 552.0 | 610.0 | 0.55M | |
| GSPARK | EUR | 12.95 | +0.05 | +0.39 | 12.90 | 13.00 | 12.95 | 12.95 | 1 320.9 | |
| MASTERPLAST | HUF | 2 710.0 | -20.0 | -0.73 | 2 700.0 | 2 720.0 | 2 710.0 | 2 730.0 | 1.2M | |
| MBHJB | HUF | 762.0 | -16.0 | -2.06 | 762.0 | 778.0 | 3.65M | |||
| MOL | HUF | 2 894 | -20 | -0.69 | 2 894 | 2 902 | 2 880 | 2 926 | 257M | |
| MTELEKOM | HUF | 1758 | -2 | -0.11 | 1758 | 1 762 | 1754 | 1 764 | 100.75M | |
| OPUS | HUF | 540.0 | +1.0 | +0.19 | 539.0 | 540.0 | 536.0 | 541.0 | 21.11M | |
| OTP | HUF | 32 330 | -160 | -0.49 | 32 290 | 32 330 | 31 770 | 32 400 | 2 986.53M | |
| PANNERGY | HUF | 1800 | -10 | -0.55 | 1800 | 1820 | 1800 | 1840 | 2.16M | |
| RABA | HUF | 4 300 | +120 | +2.87 | 4 300 | 4 310 | 4 220 | 4 390 | 161.54M | |
| RICHTER | HUF | 10 390 | +40 | +0.39 | 10 380 | 10 390 | 10 320 | 10 390 | 71.73M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.60 | +5.13 | 12.30 | 12.40 | 12.30 | 12.30 | 28e | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 17 140.0000 | 17 300.0000 | 0.59M | |||
| WABERERS | HUF | 5 740 | +20 | +0.35 | 5 720 | 5 740 | 5 740 | 5 760 | 10.59M | |
| ZWACK | HUF | 33 200 | +200 | +0.61 | 33 000 | 33 200 | 33 200 | 33 200 | 0.2M |
