Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 37 380 | +2.78 | |
| AUTOWALLIS | 156.5 | +2.29 | |
| 4IG | 3 115 | +2.13 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 171.05 | +1 633.98 | +1.33 | 122 453.07 | 124 542.86 | 16.44M | ||||
| 4IG | HUF | 3 115 | +65 | +2.13 | 3 100 | 3 115 | 3 040 | 3 170 | 196.31M | |
| AKKO INVEST ORD | HUF | 236 | -2 | -0.84 | 237 | 244 | 236 | 236 | 0.16M | |
| ALTEO | HUF | 4 240 | +10 | +0.24 | 4 200 | 4 240 | 4 180 | 4 280 | 6.19M | |
| ANY | HUF | 7 260 | -20 | -0.27 | 7 260 | 7 280 | 7 220 | 7 280 | 7.19M | |
| Appeninn | HUF | 669.0 | -16.0 | -2.34 | 670.0 | 675.0 | 669.0 | 685.0 | 2.35M | |
| AUTOWALLIS | HUF | 156.5 | +3.5 | +2.29 | 154.5 | 156.5 | 153.0 | 157.0 | 9.8M | |
| BIF | HUF | 320 | -15 | -4.69 | 310 | 320 | 320 | 320 | 0.31M | |
| CIGPANNONIA | HUF | 350.0 | -4.0 | -1.13 | 346.0 | 350.0 | 345.0 | 350.0 | 0.6M | |
| DUNAHOUSE | HUF | 1255 | -15 | -1.18 | 1 260 | 1 280 | 1255 | 1 270 | 1.03M | |
| GSPARK | EUR | 14.90 | -0.20 | -1.34 | 14.80 | 14.90 | 14.90 | 14.90 | 14.9 | |
| MASTERPLAST | HUF | 2 600.0 | +50.0 | +1.96 | 2 600.0 | 2 630.0 | 2 600.0 | 2 620.0 | 0.23M | |
| MBHJB | HUF | 672.0 | -20.0 | -2.89 | 662.0 | 670.0 | 658.0 | 688.0 | 1.49M | |
| MOL | HUF | 3 790 | -20 | -0.52 | 3 790 | 3 792 | 3 758 | 3 840 | 986.64M | |
| MTELEKOM | HUF | 2045 | -5 | -0.24 | 2045 | 2050 | 2045 | 2090 | 257.53M | |
| OPUS | HUF | 503.0 | +4.0 | +0.80 | 503.0 | 507.0 | 501.0 | 510.0 | 7.06M | |
| OTP | HUF | 37 380 | +1 010 | +2.78 | 37 310 | 37 380 | 36 880 | 37 490 | 2 802.53M | |
| PANNERGY | HUF | 1930 | +20 | +1.05 | 1930 | 1935 | 1900 | 1930 | 6.13M | |
| RABA | HUF | 3 680 | +30 | +0.82 | 3 630 | 3 680 | 3 600 | 3 720 | 4.25M | |
| RICHTER | HUF | 11 930 | +90 | +0.76 | 11 920 | 11 940 | 11 800 | 12 000 | 408.46M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.81 | 12.30 | 12.50 | 12.50 | 12.50 | 912.5 | |
| VIENNA INSURANCE GRP. | HUF | 23 800.0000 | -100.0000 | -0.42 | 24 750.0000 | 24 950.0000 | 0.24M | |||
| WABERERS | HUF | 4 900 | +60 | +1.24 | 4 880 | 4 900 | 4 820 | 4 940 | 4.85M | |
| ZWACK | HUF | 35 600 | -200 | -0.56 | 35 000 | 35 600 | 3.46M |
