Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 848.80 | -1 290.03 | -0.95 | 132 530.75 | 135 291.46 | 16.44M | ||||
| 4IG | HUF | 2 190 | -60 | -2.67 | 2 190 | 2 196 | 2 172 | 2 268 | 117.02M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 250 | 253 | 246 | 251 | 3.08M | |
| ALTEO | HUF | 4 100 | +80 | +1.99 | 4 050 | 4 100 | 4 010 | 4 100 | 12.87M | |
| ANY | HUF | 7 470 | -70 | -0.93 | 7 460 | 7 490 | 7 450 | 7 550 | 19.14M | |
| Appeninn | HUF | 554.0 | -16.0 | -2.81 | 557.0 | 560.0 | 554.0 | 570.0 | 2.61M | |
| AUTOWALLIS | HUF | 148.5 | -1.5 | -1.00 | 148.5 | 149.5 | 148.5 | 151.0 | 0.28M | |
| BIF | HUF | 300 | +7 | +2.39 | 295 | 300 | 299 | 300 | 4.79M | |
| CIGPANNONIA | HUF | 298.0 | -5.0 | -1.68 | 293.0 | 298.0 | 293.0 | 298.0 | 1.29M | |
| DUNAHOUSE | HUF | 1335 | +5 | +0.38 | 1320 | 1335 | 1330 | 1335 | 0.91M | |
| GSPARK | EUR | 17.00 | -0.20 | -1.16 | 16.95 | 17.00 | 16.90 | 17.30 | 91e | |
| MASTERPLAST | HUF | 2 590.0 | -20.0 | -0.77 | 2 590.0 | 2 650.0 | 2 590.0 | 2 650.0 | 66e | |
| MBHJB | HUF | 510.0 | +6.0 | +1.19 | 502.0 | 510.0 | 500.0 | 512.0 | 0.34M | |
| MOL | HUF | 4 110 | -42 | -1.01 | 4 104 | 4 110 | 3 968 | 4 114 | 2 793.74M | |
| MTELEKOM | HUF | 2424 | -126 | -4.94 | 2420 | 2424 | 2406 | 2 510 | 2 284.45M | |
| OPUS | HUF | 322.0 | -3.0 | -0.92 | 319.0 | 322.0 | 304.5 | 325.0 | 83.56M | |
| OTP | HUF | 42 040 | -400 | -0.94 | 42 020 | 42 040 | 41 710 | 42 650 | 7 199.14M | |
| PANNERGY | HUF | 2250 | +10 | +0.45 | 2240 | 2250 | 2240 | 2250 | 8.34M | |
| RABA | HUF | 2 900 | -40 | -1.36 | 2 875 | 2 900 | 2 875 | 2 980 | 3.35M | |
| RICHTER | HUF | 12 730 | -220 | -1.70 | 12 710 | 12 730 | 12 660 | 12 980 | 738.76M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.74 | 13.40 | 13.70 | 13.70 | 13.70 | 1 383.7 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 500.0000 | 23 700.0000 | 0.42M | |||
| WABERERS | HUF | 4 660 | -60 | -1.27 | 4 620 | 4 720 | 4 660 | 4 750 | 25.6M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 600 | 36 800 | 36 800 | 36 800 | 4.2M |
