Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 364.0 | +1.11 | |
| PANNERGY | 1835 | +0.82 | |
| AUTOWALLIS | 152.0 | +0.66 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 106 547.63 | -814.53 | -0.76 | 106 388.42 | 107 478.04 | 16.44M | |||
| 4IG | HUF | 4 775 | -30 | -0.62 | 4 775 | 4 795 | 4 740 | 4 830 | 359.38M | |
| AKKO INVEST ORD | HUF | 256 | -5 | -1.92 | 256 | 265 | 256 | 257 | 0.28M | |
| ALTEO | HUF | 4 440 | -40 | -0.89 | 4 420 | 4 440 | 4 300 | 4 500 | 36.72M | |
| ANY | HUF | 7 160 | -180 | -2.45 | 7 180 | 7 280 | 7 160 | 7 360 | 22.04M | |
| Appeninn | HUF | 829.0 | -8.0 | -0.96 | 829.0 | 833.0 | 820.0 | 837.0 | 32.19M | |
| AUTOWALLIS | HUF | 152.0 | +1.0 | +0.66 | 151.5 | 152.0 | 151.0 | 154.0 | 8.53M | |
| BIF | HUF | 365 | -19 | -4.95 | 365 | 375 | 365 | 384 | 3.1M | |
| CIGPANNONIA | HUF | 364.0 | +4.0 | +1.11 | 360.0 | 364.0 | 359.0 | 364.0 | 2.81M | |
| DUNAHOUSE | HUF | 1350 | -10 | -0.74 | 1340 | 1350 | 1335 | 1350 | 11.71M | |
| Gloster 10 | HUF | 574.0 | -2.0 | -0.35 | 574.0 | 586.0 | 574.0 | 574.0 | 15e | |
| GSPARK | EUR | 13.00 | -0.10 | -0.77 | 12.90 | 13.00 | 12.90 | 13.00 | 9 068.0148 | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 670.0 | 2 680.0 | 2 650.0 | 2 680.0 | 0.99M | |
| MBHJB | HUF | 776.0 | -2.0 | -0.26 | 760.0 | 768.0 | 776.0 | 776.0 | 0.34M | |
| MOL | HUF | 2 994 | -46 | -1.51 | 2 994 | 2 998 | 2 992 | 3 038 | 720.9M | |
| MTELEKOM | HUF | 1716 | -24 | -1.38 | 1714 | 1718 | 1 696 | 1746 | 1 031.06M | |
| OPUS | HUF | 508.0 | -19.0 | -3.61 | 506.0 | 508.0 | 502.0 | 525.0 | 175.11M | |
| OTP | HUF | 32 100 | -210 | -0.65 | 32 090 | 32 100 | 32 010 | 32 240 | 1 993.03M | |
| PANNERGY | HUF | 1835 | +15 | +0.82 | 1810 | 1830 | 1835 | 1835 | 0.92M | |
| RABA | HUF | 3 840 | -10 | -0.26 | 3 810 | 3 840 | 3 640 | 3 840 | 133.4M | |
| RICHTER | HUF | 9 740 | +55 | +0.57 | 9 730 | 9 740 | 9 670 | 9 795 | 681.77M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.87 | 11.40 | 11.50 | 11.40 | 11.50 | 95e | |
| VIENNA INSURANCE GRP. | HUF | 17 200.0000 | -220.0000 | -1.26 | 17 060.0000 | 17 220.0000 | 17 200.0000 | 17 200.0000 | 0.17M | |
| WABERERS | HUF | 5 500 | -140 | -2.48 | 5 480 | 5 500 | 5 480 | 5 640 | 9.86M | |
| ZWACK | HUF | 33 000 | -300 | -0.90 | 33 000 | 33 200 | 33 000 | 33 000 | 0.5M |
