Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTELEKOM | 2 195 | +6.55 | |
| Shopper Park Plus Nyrt. | 12.80 | +4.92 | |
| PANNERGY | 1 995 | +2.84 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 3 360 | -3.72 | |
| MASTERPLAST | 2 780.0 | -3.47 | |
| ALTEO | 4 530 | -1.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 768.38 | -315.49 | -0.25 | 126 768.21 | 128 131.56 | 16.44M | ||||
| 4IG | HUF | 3 360 | -130 | -3.72 | 3 360 | 3 385 | 3 330 | 3 550 | 361.2M | |
| AKKO INVEST ORD | HUF | 257 | -2 | -0.78 | 257 | 259 | 255 | 259 | 0.48M | |
| ALTEO | HUF | 4 530 | -70 | -1.52 | 4 530 | 4 580 | 4 520 | 4 630 | 1.46M | |
| ANY | HUF | 7 500 | +60 | +0.80 | 7 500 | 7 200 | 7 400 | 7 660 | 74M | |
| Appeninn | HUF | 745.0 | -5.0 | -0.67 | 740.0 | 745.0 | 735.0 | 745.0 | 13.8M | |
| AUTOWALLIS | HUF | 165.0 | +1.0 | +0.61 | 165.0 | 166.0 | 165.0 | 166.0 | 7.61M | |
| BIF | HUF | 332 | -1 | -0.30 | 333 | 348 | 332 | 348 | 2.21M | |
| CIGPANNONIA | HUF | 387.0 | +7.0 | +1.84 | 387.0 | 387.0 | 384.0 | 388.0 | 35.34M | |
| DUNAHOUSE | HUF | 1420 | -5 | -0.35 | 1410 | 1420 | 1 385 | 1425 | 7.33M | |
| GSPARK | EUR | 15.30 | +0.10 | +0.66 | 15.10 | 15.30 | 15.10 | 15.30 | 7 054.7024 | |
| MASTERPLAST | HUF | 2 780.0 | -100.0 | -3.47 | 2 760.0 | 2 780.0 | 2 700.0 | 2 900.0 | 89.44M | |
| MBHJB | HUF | 700.0 | +16.0 | +2.34 | 690.0 | 700.0 | 684.0 | 700.0 | 1.48M | |
| MOL | HUF | 3 520 | -2 | -0.06 | 3 520 | 3 516 | 3 494 | 3 550 | 2 606.38M | |
| MTELEKOM | HUF | 2 195 | +135 | +6.55 | 2 185 | 2 195 | 2120 | 2 195 | 5 428.99M | |
| OPUS | HUF | 548.0 | +1.0 | +0.18 | 546.0 | 548.0 | 537.0 | 548.0 | 167.69M | |
| OTP | HUF | 39 610 | -400 | -1.00 | 39 610 | 39 800 | 39 610 | 40 370 | 15 090.23M | |
| PANNERGY | HUF | 1 995 | +55 | +2.84 | 1 960 | 1 995 | 1945 | 1 995 | 1.19M | |
| RABA | HUF | 3 690 | -50 | -1.34 | 3 630 | 3 690 | 3 580 | 3 730 | 10.53M | |
| RICHTER | HUF | 11 830 | -80 | -0.67 | 11 820 | 11 830 | 11 820 | 11 930 | 2 255.36M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | +0.60 | +4.92 | 12.80 | 12.80 | 12.20 | 12.80 | 0.12M | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 22 500.0000 | 25 000.0000 | 25e | |||
| WABERERS | HUF | 5 200 | -20 | -0.38 | 5 100 | 5 200 | 5 060 | 5 200 | 22.1M | |
| ZWACK | HUF | 35 600 | -100 | -0.28 | 35 300 | 35 500 | 35 200 | 35 600 | 2.66M |
