Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 700.0000 | -2.37 | |
| MBHJB | 726.0 | -1.89 | |
| RABA | 4 020 | -0.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 120 651.59 | +1 788.47 | +1.50 | 118 497.79 | 120 793.80 | 16.44M | |||
| 4IG | HUF | 4 375 | +30 | +0.69 | 4 375 | 4 180 | 4 345 | 4 435 | 403.16M | |
| AKKO INVEST ORD | HUF | 259 | -1 | -0.38 | 259 | 259 | 255 | 262 | 6.13M | |
| ALTEO | HUF | 4 750 | +100 | +2.15 | 4 730 | 4 750 | 4 650 | 4 750 | 22.43M | |
| ANY | HUF | 8 000 | +140 | +1.78 | 8 000 | 8 000 | 7 860 | 8 040 | 185.92M | |
| Appeninn | HUF | 795.0 | -1.0 | -0.13 | 795.0 | 795.0 | 783.0 | 795.0 | 11.1M | |
| AUTOWALLIS | HUF | 152.0 | +1.0 | +0.66 | 151.0 | 152.0 | 148.5 | 152.0 | 15.59M | |
| BIF | HUF | 361 | +1 | +0.28 | 358 | 361 | 358 | 361 | 0.85M | |
| CIGPANNONIA | HUF | 389.0 | +6.0 | +1.57 | 385.0 | 389.0 | 379.0 | 389.0 | 4.13M | |
| DUNAHOUSE | HUF | 1505 | +20 | +1.35 | 1 490 | 1505 | 1 480 | 1505 | 16.06M | |
| GSPARK | EUR | 14.10 | +0.25 | +1.81 | 13.80 | 14.10 | 13.85 | 14.10 | 27e | |
| MASTERPLAST | HUF | 2 680.0 | +20.0 | +0.75 | 2 650.0 | 2 680.0 | 2 650.0 | 2 690.0 | 13.83M | |
| MBHJB | HUF | 726.0 | -14.0 | -1.89 | 726.0 | 734.0 | 722.0 | 742.0 | 2.84M | |
| MOL | HUF | 3 400 | +150 | +4.62 | 3 400 | 3 400 | 3 260 | 3 436 | 6 308.63M | |
| MTELEKOM | HUF | 1916 | +66 | +3.57 | 1906 | 1916 | 1850 | 1922 | 1 803.36M | |
| OPUS | HUF | 550.0 | -2.0 | -0.36 | 548.0 | 550.0 | 547.0 | 555.0 | 65.87M | |
| OTP | HUF | 38 150 | +230 | +0.61 | 38 020 | 38 150 | 37 600 | 38 150 | 13 324.96M | |
| PANNERGY | HUF | 1905 | -5 | -0.26 | 1 870 | 1905 | 1 870 | 1920 | 11.67M | |
| RABA | HUF | 4 020 | -40 | -0.99 | 4 020 | 4 040 | 3 950 | 4 060 | 48.35M | |
| RICHTER | HUF | 10 300 | +10 | +0.10 | 10 270 | 10 300 | 10 240 | 10 310 | 2 274.92M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.74 | 11.60 | 11.70 | 11.60 | 11.70 | 2 191.4032 | |
| VIENNA INSURANCE GRP. | HUF | 24 700.0000 | -600.0000 | -2.37 | 24 700.0000 | 25 000.0000 | 24 700.0000 | 24 850.0000 | 1.54M | |
| WABERERS | HUF | 5 320 | +40 | +0.76 | 5 300 | 5 320 | 5 280 | 5 380 | 22.27M | |
| ZWACK | HUF | 35 000 | +100 | +0.29 | 34 800 | 35 000 | 34 500 | 35 000 | 2.54M |
