Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 17 500.0000 | +1.74 | |
| RICHTER | 9 720 | +1.41 | |
| Shopper Park Plus Nyrt. | 11.60 | +0.87 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 685.97 | -19.78 | -0.02 | 107 639.64 | 108 399.28 | 16.44M | |||
| 4IG | HUF | 4 745 | -50 | -1.04 | 4 730 | 4 740 | 4 705 | 4 800 | 292.32M | |
| AKKO INVEST ORD | HUF | 254 | +2 | +0.79 | 252 | 254 | 251 | 254 | 1.24M | |
| ALTEO | HUF | 4 480 | -50 | -1.10 | 4 480 | 4 500 | 4 430 | 4 590 | 8.88M | |
| ANY | HUF | 7 300 | -160 | -2.14 | 7 300 | 7 320 | 7 060 | 7 380 | 55.8M | |
| Appeninn | HUF | 820.0 | -11.0 | -1.32 | 817.0 | 824.0 | 820.0 | 836.0 | 14.01M | |
| AUTOWALLIS | HUF | 152.0 | -2.0 | -1.30 | 153.0 | 153.5 | 152.0 | 154.0 | 2.01M | |
| BIF | HUF | 368 | -2 | -0.54 | 368 | 375 | 368 | 379 | 0.62M | |
| CIGPANNONIA | HUF | 359.0 | -1.0 | -0.28 | 356.0 | 359.0 | 359.0 | 359.0 | 359 | |
| DUNAHOUSE | HUF | 1350 | -40 | -2.88 | 1350 | 1 365 | 1350 | 1 390 | 18.93M | |
| Gloster 10 | HUF | 580.0 | -4.0 | -0.69 | 580.0 | 588.0 | 3M | |||
| GSPARK | EUR | 13.20 | +0.05 | +0.38 | 13.10 | 13.35 | 13.15 | 13.20 | 40e | |
| MASTERPLAST | HUF | 2 670.0 | -50.0 | -1.84 | 2 670.0 | 2 710.0 | 2 670.0 | 2 720.0 | 4.92M | |
| MBHJB | HUF | 728.0 | -6.0 | -0.82 | 718.0 | 728.0 | 714.0 | 740.0 | 3.16M | |
| MOL | HUF | 2 942 | -22 | -0.74 | 2 942 | 2 946 | 2 940 | 2 988 | 683.95M | |
| MTELEKOM | HUF | 1752 | -14 | -0.79 | 1750 | 1754 | 1746 | 1 766 | 165.5M | |
| OPUS | HUF | 478.0 | -13.0 | -2.65 | 477.0 | 478.5 | 475.0 | 490.0 | 59.57M | |
| OTP | HUF | 33 120 | +50 | +0.15 | 33 120 | 33 130 | 33 100 | 33 380 | 4 237.25M | |
| PANNERGY | HUF | 1 890 | -10 | -0.53 | 1 885 | 1 890 | 1 880 | 1905 | 10M | |
| RABA | HUF | 3 940 | -90 | -2.23 | 3 900 | 3 920 | 3 840 | 4 030 | 20.9M | |
| RICHTER | HUF | 9 720 | +135 | +1.41 | 9 715 | 9 725 | 9 640 | 9 780 | 817.16M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | +0.10 | +0.87 | 11.60 | 11.90 | 11.60 | 11.60 | 696 | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 18 060.0000 | 18 260.0000 | 17 500.0000 | 17 500.0000 | 70e | |
| WABERERS | HUF | 5 400 | -20 | -0.37 | 5 380 | 5 400 | 5 380 | 5 400 | 1.87M | |
| ZWACK | HUF | 32 700 | +200 | +0.62 | 32 200 | 32 600 | 32 700 | 32 700 | 0.52M |
