Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 350.0000 | -5.08 | |
| BIF | 310 | -3.23 | |
| MBHJB | 668.0 | -2.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 235.55 | +1 579.88 | +1.29 | 122 653.58 | 124 663.48 | 16.44M | ||||
| 4IG | HUF | 2 810 | -80 | -2.77 | 2 795 | 2 810 | 2 770 | 2 975 | 526.19M | |
| AKKO INVEST ORD | HUF | 240 | -2 | -0.83 | 240 | 244 | 236 | 244 | 2.19M | |
| ALTEO | HUF | 4 300 | -60 | -1.40 | 4 240 | 4 300 | 4 240 | 4 320 | 2.36M | |
| ANY | HUF | 7 020 | -100 | -1.40 | 7 020 | 6 680 | 7 020 | 7 120 | 41.22M | |
| Appeninn | HUF | 677.0 | +6.0 | +0.89 | 678.0 | 677.0 | 662.0 | 679.0 | 13.97M | |
| AUTOWALLIS | HUF | 151.0 | -4.0 | -2.58 | 151.0 | 151.0 | 150.0 | 154.5 | 55.54M | |
| BIF | HUF | 310 | -10 | -3.23 | 300 | 310 | 300 | 310 | 2.17M | |
| CIGPANNONIA | HUF | 351.0 | -2.0 | -0.57 | 351.0 | 343.0 | 349.0 | 353.0 | 1.53M | |
| DUNAHOUSE | HUF | 1 270 | +10 | +0.79 | 1240 | 1 270 | 1235 | 1 270 | 2.25M | |
| GSPARK | EUR | 14.85 | -0.35 | -2.30 | 14.85 | 15.00 | 14.85 | 15.05 | 18e | |
| MASTERPLAST | HUF | 2 580.0 | -70.0 | -2.64 | 2 550.0 | 2 620.0 | 2 540.0 | 2 650.0 | 0.31M | |
| MBHJB | HUF | 668.0 | -20.0 | -2.99 | 650.0 | 666.0 | 66e | |||
| MOL | HUF | 4 000 | -6 | -0.15 | 4 000 | 3 990 | 3 946 | 4 000 | 1 683.57M | |
| MTELEKOM | HUF | 2055 | -5 | -0.24 | 2050 | 2055 | 2045 | 2080 | 1 496.64M | |
| OPUS | HUF | 476.0 | -4.0 | -0.83 | 471.5 | 476.0 | 470.0 | 484.0 | 104.46M | |
| OTP | HUF | 36 720 | +760 | +2.11 | 36 720 | 36 720 | 36 320 | 37 120 | 16 911.14M | |
| PANNERGY | HUF | 1 980 | +55 | +2.86 | 1930 | 1 980 | 1925 | 1 980 | 15.47M | |
| RABA | HUF | 3 550 | +50 | +1.43 | 3 490 | 3 550 | 3 470 | 3 590 | 1.98M | |
| RICHTER | HUF | 11 950 | +320 | +2.75 | 11 950 | 11 950 | 11 700 | 11 950 | 3 170.49M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.20 | +1.61 | 12.40 | 12.60 | 12.60 | 12.60 | 453.6 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 18 000.0000 | 28 100.0000 | 70e | |||
| WABERERS | HUF | 4 800 | +50 | +1.05 | 4 770 | 4 820 | 4 750 | 4 810 | 9.3M | |
| ZWACK | HUF | 35 200 | +400 | +1.15 | 34 300 | 35 200 | 34 200 | 35 200 | 5.85M |
