Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| Appeninn | 647.0 | +3.35 | |
| BIF | 270 | +3.33 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 563.20 | -1 522.77 | -1.03 | 146 563.20 | 148 521.32 | 16.44M | ||||
| 4IG | HUF | 1708 | -66 | -3.72 | 1708 | 1719 | 1 687 | 1 773 | 120.06M | |
| AKKO INVEST ORD | HUF | 252 | +2 | +0.80 | 248 | 252 | 248 | 252 | 1.58M | |
| ALTEO | HUF | 4 370 | +10 | +0.23 | 4 340 | 4 360 | 4 310 | 4 450 | 54.81M | |
| ANY | HUF | 6 700 | +10 | +0.15 | 6 900 | 6 700 | 6 620 | 6 700 | 55.72M | |
| Appeninn | HUF | 647.0 | +21.0 | +3.35 | 640.0 | 647.0 | 630.0 | 648.0 | 10.75M | |
| AUTOWALLIS | HUF | 144.0 | +3.0 | +2.13 | 142.0 | 144.0 | 141.0 | 144.0 | 20.63M | |
| BIF | HUF | 270 | +9 | +3.33 | 270 | 279 | 270 | 280 | 0.11M | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 302.0 | 305.0 | 300.0 | 305.0 | 1.75M | |
| DUNAHOUSE | HUF | 1240 | +20 | +1.64 | 1210 | 1240 | 1200 | 1240 | 30.6M | |
| GSPARK | EUR | 15.20 | -0.05 | -0.33 | 15.15 | 15.35 | 15.20 | 15.35 | 10e | |
| MASTERPLAST | HUF | 2 900.0 | +10.0 | +0.35 | 2 880.0 | 2 900.0 | 2 870.0 | 2 940.0 | 13.51M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 490.0 | 495.0 | 495.0 | 495.0 | 32e | |
| MOL | HUF | 4 640 | +32 | +0.69 | 4 644 | 4 658 | 4 624 | 4 686 | 3 024.19M | |
| MTELEKOM | HUF | 2 698 | -92 | -3.30 | 2 698 | 2 700 | 2 686 | 2 780 | 1 044.22M | |
| OPUS | HUF | 357.5 | -2.5 | -0.69 | 350.5 | 357.5 | 347.5 | 360.0 | 26.59M | |
| OTP | HUF | 45 900 | -850 | -1.82 | 45 900 | 46 240 | 45 900 | 46 830 | 13 585.41M | |
| PANNERGY | HUF | 2 880 | +50 | +1.77 | 2 920 | 2 880 | 2 840 | 2 880 | 25.52M | |
| RABA | HUF | 2125 | -15 | -0.70 | 2125 | 2135 | 2105 | 2140 | 2.65M | |
| RICHTER | HUF | 12 080 | -30 | -0.25 | 12 070 | 12 080 | 12 030 | 12 190 | 1 672.34M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.10 | 14.20 | 14.10 | 14.30 | 0.13M | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 26 700.0000 | 27 850.0000 | 0.13M | |||
| WABERERS | HUF | 4 790 | -40 | -0.83 | 4 780 | 4 830 | 4 690 | 4 860 | 88.18M | |
| ZWACK | HUF | 37 900 | -100 | -0.26 | 37 900 | 38 000 | 37 900 | 38 000 | 2.05M |
