Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 39 700 | +5.53 | |
| Shopper Park Plus Nyrt. | 13.50 | +5.47 | |
| AKKO INVEST ORD | 243 | +4.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2 588 | -2.34 | |
| CIGPANNONIA | 305.0 | -1.61 | |
| OPUS | 448.0 | -1.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 730.83 | +3 768.85 | +2.99 | 125 567.54 | 129 839.96 | 16.44M | ||||
| 4IG | HUF | 2 588 | -62 | -2.34 | 2 564 | 2 588 | 2 550 | 2 798 | 1 108.85M | |
| AKKO INVEST ORD | HUF | 243 | +11 | +4.74 | 234 | 243 | 226 | 243 | 12.62M | |
| ALTEO | HUF | 4 250 | +70 | +1.67 | 4 200 | 4 250 | 4 180 | 4 310 | 24.26M | |
| ANY | HUF | 7 240 | +140 | +1.97 | 7 200 | 7 240 | 7 160 | 7 500 | 67.7M | |
| Appeninn | HUF | 540.0 | -2.0 | -0.37 | 540.0 | 540.0 | 536.0 | 566.0 | 12.84M | |
| AUTOWALLIS | HUF | 152.0 | +2.5 | +1.67 | 150.0 | 152.0 | 148.5 | 155.0 | 22.74M | |
| BIF | HUF | 280 | -3 | -1.06 | 290 | 294 | 280 | 294 | 1.77M | |
| CIGPANNONIA | HUF | 305.0 | -5.0 | -1.61 | 305.0 | 299.0 | 300.0 | 320.0 | 43.41M | |
| DUNAHOUSE | HUF | 1245 | +35 | +2.89 | 1225 | 1245 | 1220 | 1 265 | 17.33M | |
| GSPARK | EUR | 15.50 | +0.15 | +0.98 | 15.15 | 15.50 | 15.15 | 15.50 | 44e | |
| MASTERPLAST | HUF | 2 580.0 | +80.0 | +3.20 | 2 530.0 | 2 580.0 | 2 520.0 | 2 590.0 | 5.03M | |
| MBHJB | HUF | 576.0 | +8.0 | +1.41 | 554.0 | 574.0 | 568.0 | 580.0 | 1.33M | |
| MOL | HUF | 3 998 | -22 | -0.55 | 3 984 | 3 998 | 3 880 | 4 000 | 2 337.37M | |
| MTELEKOM | HUF | 2232 | +42 | +1.92 | 2232 | 2234 | 2212 | 2246 | 1 521.18M | |
| OPUS | HUF | 448.0 | -7.0 | -1.54 | 438.0 | 448.0 | 430.0 | 468.0 | 404.51M | |
| OTP | HUF | 39 700 | +2 080 | +5.53 | 39 700 | 39 700 | 38 830 | 39 900 | 40 070.45M | |
| PANNERGY | HUF | 2050 | +50 | +2.50 | 2030 | 2050 | 2000 | 2060 | 13.9M | |
| RABA | HUF | 3 455 | +115 | +3.44 | 3 400 | 3 450 | 3 360 | 3 470 | 5.77M | |
| RICHTER | HUF | 12 590 | +380 | +3.11 | 12 520 | 12 590 | 12 350 | 12 590 | 3 852.68M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | +0.70 | +5.47 | 13.00 | 13.50 | 12.80 | 13.50 | 0.22M | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 350.0000 | 28 100.0000 | 0.51M | |||
| WABERERS | HUF | 4 750 | +120 | +2.59 | 4 580 | 4 750 | 4 490 | 4 830 | 85.19M | |
| ZWACK | HUF | 35 800 | +400 | +1.13 | 35 700 | 35 800 | 35 300 | 35 800 | 21.5M |
