Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 242 | -3.20 | |
| OPUS | 354.5 | -2.07 | |
| MBHJB | 480.0 | -2.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 381.60 | +477.78 | +0.32 | 149 359.98 | 150 568.83 | 16.44M | ||||
| 4IG | HUF | 1815 | +108 | +6.33 | 1815 | 1815 | 1720 | 1816 | 287.26M | |
| AKKO INVEST ORD | HUF | 242 | -8 | -3.20 | 243 | 249 | 242 | 245 | 1.18M | |
| ALTEO | HUF | 4 750 | +30 | +0.64 | 4 750 | 4 750 | 4 700 | 4 800 | 73.54M | |
| ANY | HUF | 6 600 | -120 | -1.79 | 6 770 | 6 600 | 6 540 | 6 740 | 139.9M | |
| Appeninn | HUF | 722.0 | +8.0 | +1.12 | 724.0 | 722.0 | 711.0 | 725.0 | 18.38M | |
| AUTOWALLIS | HUF | 144.5 | +1.5 | +1.05 | 144.0 | 144.5 | 143.0 | 145.0 | 10.8M | |
| BIF | HUF | 275 | +5 | +1.85 | 272 | 275 | 272 | 275 | 0.36M | |
| CIGPANNONIA | HUF | 302.0 | -2.0 | -0.66 | 304.0 | 309.0 | 302.0 | 309.0 | 1.04M | |
| DUNAHOUSE | HUF | 1240 | -10 | -0.80 | 1240 | 1255 | 1240 | 1255 | 5.33M | |
| GSPARK | EUR | 15.55 | +0.10 | +0.65 | 15.40 | 15.55 | 15.35 | 15.55 | 14e | |
| MASTERPLAST | HUF | 2 890.0 | -30.0 | -1.03 | 2 900.0 | 2 910.0 | 2 860.0 | 2 930.0 | 8.48M | |
| MBHJB | HUF | 480.0 | -10.0 | -2.04 | 482.0 | 488.0 | 480.0 | 490.0 | 0.77M | |
| MOL | HUF | 4 880 | +36 | +0.74 | 4 854 | 4 880 | 4 812 | 4 890 | 4 322.56M | |
| MTELEKOM | HUF | 2 626 | +6 | +0.23 | 2 616 | 2 626 | 2 604 | 2 642 | 1 120.52M | |
| OPUS | HUF | 354.5 | -7.5 | -2.07 | 354.5 | 357.0 | 351.0 | 361.5 | 15.76M | |
| OTP | HUF | 46 290 | +160 | +0.35 | 46 290 | 46 290 | 46 130 | 46 390 | 8 439.87M | |
| PANNERGY | HUF | 2 980 | +20 | +0.68 | 2 980 | 2 980 | 2 940 | 2 990 | 14.35M | |
| RABA | HUF | 2 275 | +175 | +8.33 | 2250 | 2 275 | 2 180 | 2340 | 29.34M | |
| RICHTER | HUF | 13 030 | -10 | -0.08 | 13 050 | 13 030 | 12 750 | 13 080 | 3 007.37M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 13.90 | 14.20 | 47e | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 100.0000 | 27 850.0000 | 25 450.0000 | 25 450.0000 | 0.48M | |
| WABERERS | HUF | 4 750 | -30 | -0.63 | 4 750 | 4 740 | 4 730 | 4 830 | 88.59M | |
| ZWACK | HUF | 38 500 | +200 | +0.52 | 38 300 | 38 500 | 38 100 | 38 500 | 8.61M |
