Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 620.0 | +1.95 | |
| ALTEO | 4 300 | +1.63 | |
| Shopper Park Plus Nyrt. | 13.70 | +1.48 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 951.85 | +79.60 | +0.06 | 133 521.44 | 134 497.87 | 16.44M | ||||
| 4IG | HUF | 2 160 | -110 | -4.85 | 2 160 | 2 178 | 2152 | 2248 | 118.6M | |
| AKKO INVEST ORD | HUF | 247 | +3 | +1.23 | 241 | 246 | 244 | 248 | 2.25M | |
| ALTEO | HUF | 4 300 | +70 | +1.63 | 4 300 | 4 370 | 4 300 | 4 370 | 0.24M | |
| ANY | HUF | 7 520 | +50 | +0.67 | 7 440 | 7 510 | 7 410 | 7 560 | 8.11M | |
| Appeninn | HUF | 600.0 | -30.0 | -4.76 | 594.0 | 600.0 | 580.0 | 618.0 | 15.66M | |
| AUTOWALLIS | HUF | 150.0 | +1.0 | +0.67 | 149.0 | 150.0 | 149.0 | 150.0 | 4.8M | |
| BIF | HUF | 290 | -5 | -1.69 | 290 | 291 | 290 | 291 | 17e | |
| CIGPANNONIA | HUF | 300.0 | -1.0 | -0.33 | 300.0 | 302.0 | 300.0 | 300.0 | 14.47M | |
| DUNAHOUSE | HUF | 1250 | -50 | -3.85 | 1 265 | 1 270 | 1220 | 1 270 | 7.83M | |
| GSPARK | EUR | 16.30 | -0.05 | -0.31 | 16.15 | 16.30 | 16.30 | 16.35 | 6 901.2027 | |
| MASTERPLAST | HUF | 2 620.0 | +50.0 | +1.95 | 2 570.0 | 2 620.0 | 2 560.0 | 2 620.0 | 6.7M | |
| MBHJB | HUF | 490.0 | -46.0 | -8.58 | 510.0 | 530.0 | 490.0 | 530.0 | 1.23M | |
| MOL | HUF | 4 050 | -50 | -1.22 | 4 050 | 4 056 | 4 030 | 4 098 | 303.53M | |
| MTELEKOM | HUF | 2 500 | +8 | +0.32 | 2 494 | 2 500 | 2 492 | 2 508 | 93.13M | |
| OPUS | HUF | 303.5 | -32.5 | -9.67 | 304.0 | 307.5 | 303.5 | 318.5 | 43.37M | |
| OTP | HUF | 42 080 | +470 | +1.13 | 42 080 | 42 090 | 41 600 | 42 220 | 1 508M | |
| PANNERGY | HUF | 2220 | -20 | -0.90 | 2200 | 2220 | 2200 | 2220 | 1.52M | |
| RABA | HUF | 3 080 | -70 | -2.22 | 3 080 | 3 120 | 3 080 | 3 150 | 2.49M | |
| RICHTER | HUF | 13 000 | -10 | -0.08 | 13 000 | 13 020 | 12 920 | 13 100 | 96.47M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.20 | +1.48 | 13.40 | 13.70 | 13.70 | 13.70 | 1 233 | |
| VIENNA INSURANCE GRP. | HUF | 23 200.0000 | -850.0000 | -3.53 | 23 000.0000 | 23 200.0000 | 9.92M | |||
| WABERERS | HUF | 4 850 | -40 | -0.82 | 4 740 | 4 850 | 4 740 | 4 890 | 8.22M | |
| ZWACK | HUF | 36 800 | -300 | -0.82 | 36 500 | 36 800 | 36 500 | 36 800 | 1.65M |
