Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 244 | +1.67 | |
| ZWACK | 38 600 | +1.58 | |
| CIGPANNONIA | 307.0 | +1.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1215 | -2.80 | |
| Shopper Park Plus Nyrt. | 14.40 | -2.78 | |
| OPUS | 360.5 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 713.80 | +240.43 | +0.17 | 144 025.81 | 145 038.88 | 16.44M | ||||
| 4IG | HUF | 1704 | -17 | -0.99 | 1704 | 1724 | 1 680 | 1730 | 88.64M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 235 | 243 | 0.77M | |||
| ALTEO | HUF | 3 520 | +40 | +1.15 | 3 500 | 3 520 | 3 490 | 3 540 | 1.69M | |
| ANY | HUF | 6 780 | -70 | -1.02 | 6 770 | 6 780 | 6 770 | 6 850 | 34.21M | |
| Appeninn | HUF | 543.0 | -1.0 | -0.18 | 535.0 | 544.0 | 532.0 | 544.0 | 2.25M | |
| AUTOWALLIS | HUF | 142.5 | -2.0 | -1.38 | 142.5 | 144.5 | 142.5 | 144.5 | 2.61M | |
| BIF | HUF | 280 | -4 | -1.41 | 274 | 280 | 280 | 280 | 1 120 | |
| CIGPANNONIA | HUF | 307.0 | +4.0 | +1.32 | 304.0 | 307.0 | 307.0 | 307.0 | 34e | |
| DUNAHOUSE | HUF | 1215 | -35 | -2.80 | 1215 | 1250 | 1215 | 1250 | 9.64M | |
| GSPARK | EUR | 15.35 | +0.20 | +1.32 | 15.20 | 15.40 | 15.15 | 15.35 | 2 144.604 | |
| MASTERPLAST | HUF | 2 760.0 | -20.0 | -0.72 | 2 730.0 | 2 740.0 | 2 760.0 | 2 780.0 | 1.21M | |
| MBHJB | HUF | 490.0 | -8.0 | -1.61 | 486.0 | 490.0 | 490.0 | 490.0 | 0.36M | |
| MOL | HUF | 4 366 | -32 | -0.73 | 4 360 | 4 366 | 4 350 | 4 398 | 476.79M | |
| MTELEKOM | HUF | 2 716 | +10 | +0.37 | 2 718 | 2 720 | 2 712 | 2 740 | 194.04M | |
| OPUS | HUF | 360.5 | -8.0 | -2.17 | 360.5 | 367.0 | 360.0 | 368.5 | 5.67M | |
| OTP | HUF | 46 300 | +210 | +0.46 | 46 280 | 46 300 | 45 860 | 46 400 | 2 369.69M | |
| PANNERGY | HUF | 2 650 | +30 | +1.15 | 2 630 | 2 650 | 2 620 | 2 650 | 4.95M | |
| RABA | HUF | 2300 | -20 | -0.86 | 2 265 | 2 290 | 2250 | 2335 | 0.89M | |
| RICHTER | HUF | 11 820 | +80 | +0.68 | 11 810 | 11 830 | 11 690 | 11 900 | 452.06M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.40 | -2.78 | 14.00 | 14.40 | 14.00 | 14.60 | 34e | |
| VIENNA INSURANCE GRP. | HUF | 24 100.0000 | +150.0000 | +0.63 | 23 950.0000 | 24 150.0000 | 24 100.0000 | 24 100.0000 | 24e | |
| WABERERS | HUF | 4 800 | +20 | +0.42 | 4 750 | 4 800 | 4 750 | 4 800 | 20.63M | |
| ZWACK | HUF | 38 600 | +600 | +1.58 | 37 700 | 38 300 | 38 600 | 38 700 | 0.23M |
