Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 776.0 | +4.86 | |
| AKKO INVEST ORD | 274 | +2.24 | |
| 4IG | 4 715 | +1.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 365 | -3.69 | |
| ANY | 7 040 | -1.68 | |
| MASTERPLAST | 2 650.0 | -1.49 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 816.05 | -598.28 | -0.54 | 109 720.82 | 111 276.65 | 16.44M | |||
| 4IG | HUF | 4 715 | +65 | +1.40 | 4 715 | 4 485 | 4 650 | 4 750 | 417.6M | |
| AKKO INVEST ORD | HUF | 274 | +6 | +2.24 | 266 | 274 | 260 | 275 | 7.47M | |
| ALTEO | HUF | 4 240 | -10 | -0.24 | 4 240 | 4 250 | 4 240 | 4 300 | 15.37M | |
| ANY | HUF | 7 040 | -120 | -1.68 | 7 040 | 6 760 | 7 020 | 7 140 | 18.57M | |
| Appeninn | HUF | 800.0 | -8.0 | -0.99 | 800.0 | 806.0 | 800.0 | 813.0 | 4.95M | |
| AUTOWALLIS | HUF | 152.0 | +2.0 | +1.33 | 150.0 | 152.0 | 147.5 | 153.5 | 29.62M | |
| BIF | HUF | 365 | -14 | -3.69 | 366 | 378 | 1.28M | |||
| CIGPANNONIA | HUF | 374.0 | +3.0 | +0.81 | 368.0 | 374.0 | 368.0 | 374.0 | 5.07M | |
| DUNAHOUSE | HUF | 1420 | -5 | -0.35 | 1400 | 1420 | 1 395 | 1420 | 13.63M | |
| GSPARK | EUR | 13.55 | -0.10 | -0.74 | 13.40 | 13.55 | 13.45 | 13.60 | 6 978.9104 | |
| MASTERPLAST | HUF | 2 650.0 | -40.0 | -1.49 | 2 650.0 | 2 670.0 | 2 650.0 | 2 690.0 | 4.2M | |
| MBHJB | HUF | 776.0 | +36.0 | +4.86 | 760.0 | 776.0 | 740.0 | 776.0 | 4.55M | |
| MOL | HUF | 2 950 | -30 | -1.01 | 2 950 | 2 968 | 2 950 | 3 028 | 1 659.1M | |
| MTELEKOM | HUF | 1 760 | -6 | -0.34 | 1756 | 1 760 | 1752 | 1 772 | 242.1M | |
| OPUS | HUF | 523.0 | -7.0 | -1.32 | 523.0 | 525.0 | 519.0 | 530.0 | 58.8M | |
| OTP | HUF | 34 390 | -330 | -0.95 | 34 390 | 34 490 | 34 390 | 34 890 | 8 589.78M | |
| PANNERGY | HUF | 1915 | -10 | -0.52 | 1910 | 1915 | 1900 | 1920 | 9.98M | |
| RABA | HUF | 3 720 | +30 | +0.81 | 3 660 | 3 710 | 3 690 | 3 750 | 3.7M | |
| RICHTER | HUF | 9 700 | +85 | +0.88 | 10 190 | 9 700 | 9 640 | 9 735 | 977.6M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.70 | 11.90 | 11.80 | 11.90 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 18 780.0000 | +80.0000 | +0.43 | 18 500.0000 | 18 700.0000 | 3.26M | |||
| WABERERS | HUF | 5 340 | -20 | -0.37 | 5 340 | 5 380 | 5 300 | 5 440 | 19.65M | |
| ZWACK | HUF | 33 300 | +200 | +0.60 | 33 300 | 33 400 | 33 000 | 33 400 | 21.34M |
