Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 520.0 | +7.88 | |
| Shopper Park Plus Nyrt. | 14.00 | +2.94 | |
| WABERERS | 4 700 | +2.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2258 | -3.42 | |
| RABA | 2 920 | -2.67 | |
| MASTERPLAST | 2 630.0 | -1.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 908.94 | +9.61 | +0.01 | 135 404.41 | 136 565.82 | 16.44M | ||||
| 4IG | HUF | 2258 | -80 | -3.42 | 2250 | 2258 | 2222 | 2336 | 169.03M | |
| AKKO INVEST ORD | HUF | 250 | -1 | -0.40 | 250 | 255 | 250 | 251 | 0.95M | |
| ALTEO | HUF | 4 130 | +50 | +1.23 | 4 040 | 4 130 | 4 020 | 4 140 | 7.81M | |
| ANY | HUF | 7 490 | +40 | +0.54 | 7 490 | 7 500 | 7 490 | 7 540 | 7.33M | |
| Appeninn | HUF | 570.0 | -2.0 | -0.35 | 567.0 | 570.0 | 560.0 | 570.0 | 1.34M | |
| AUTOWALLIS | HUF | 149.5 | +3.5 | +2.40 | 148.0 | 149.5 | 146.0 | 150.0 | 8.64M | |
| BIF | HUF | 293 | -2 | -0.68 | 293 | 299 | 293 | 299 | 0.21M | |
| CIGPANNONIA | HUF | 293.0 | +1.0 | +0.34 | 294.0 | 298.0 | 293.0 | 299.0 | 0.86M | |
| DUNAHOUSE | HUF | 1340 | -5 | -0.37 | 1310 | 1330 | 1315 | 1355 | 7.39M | |
| GSPARK | EUR | 17.25 | +0.10 | +0.58 | 16.90 | 17.25 | 16.85 | 17.80 | 0.23M | |
| MASTERPLAST | HUF | 2 630.0 | -40.0 | -1.50 | 2 590.0 | 2 630.0 | 2 570.0 | 2 670.0 | 39.4M | |
| MBHJB | HUF | 520.0 | +38.0 | +7.88 | 504.0 | 520.0 | 520.0 | 520.0 | 0.25M | |
| MOL | HUF | 4 170 | -28 | -0.67 | 4 168 | 4 170 | 4 100 | 4 200 | 1 057.89M | |
| MTELEKOM | HUF | 2 534 | +14 | +0.56 | 2 532 | 2 534 | 2 510 | 2 536 | 1 365.75M | |
| OPUS | HUF | 320.5 | -2.5 | -0.77 | 320.5 | 324.5 | 318.0 | 325.0 | 19.57M | |
| OTP | HUF | 42 960 | +200 | +0.47 | 42 950 | 42 960 | 42 800 | 43 200 | 4 190.27M | |
| PANNERGY | HUF | 2250 | +10 | +0.45 | 2240 | 2250 | 2240 | 2250 | 5.36M | |
| RABA | HUF | 2 920 | -80 | -2.67 | 2 930 | 2 960 | 2 880 | 2 995 | 0.38M | |
| RICHTER | HUF | 12 940 | -50 | -0.38 | 12 930 | 12 940 | 12 870 | 13 050 | 393.37M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.40 | +2.94 | 14.00 | 14.20 | 13.80 | 14.00 | 25e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 100.0000 | 28 100.0000 | 0.42M | |||
| WABERERS | HUF | 4 700 | +110 | +2.40 | 4 620 | 4 700 | 4 530 | 4 700 | 15.66M | |
| ZWACK | HUF | 36 800 | -200 | -0.54 | 36 600 | 36 800 | 36 800 | 37 000 | 8.95M |
