Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 243 | +4.74 | |
| BIF | 280 | +3.57 | |
| ALTEO | 4 300 | +1.18 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 030.58 | -1 700.25 | -1.31 | 127 087.68 | 129 734.96 | 16.44M | ||||
| 4IG | HUF | 2 390 | -198 | -7.65 | 2 390 | 2402 | 2 370 | 2 552 | 825.16M | |
| AKKO INVEST ORD | HUF | 243 | +11 | +4.74 | 236 | 242 | 12.62M | |||
| ALTEO | HUF | 4 300 | +50 | +1.18 | 4 280 | 4 300 | 4 200 | 4 300 | 18.51M | |
| ANY | HUF | 7 200 | -40 | -0.55 | 7 160 | 7 200 | 7 160 | 7 300 | 17.46M | |
| Appeninn | HUF | 529.0 | -11.0 | -2.04 | 516.0 | 529.0 | 511.0 | 540.0 | 23.6M | |
| AUTOWALLIS | HUF | 149.0 | -3.0 | -1.97 | 149.0 | 145.0 | 149.0 | 152.0 | 0.78M | |
| BIF | HUF | 280 | +10 | +3.57 | 279 | 280 | 280 | 290 | 0.66M | |
| CIGPANNONIA | HUF | 298.0 | -7.0 | -2.30 | 297.0 | 298.0 | 296.0 | 306.0 | 6.64M | |
| DUNAHOUSE | HUF | 1250 | +5 | +0.40 | 1230 | 1245 | 1215 | 1250 | 7.46M | |
| GSPARK | EUR | 15.30 | -0.20 | -1.29 | 15.15 | 15.35 | 15.15 | 15.35 | 47e | |
| MASTERPLAST | HUF | 2 540.0 | -40.0 | -1.55 | 2 570.0 | 2 540.0 | 2 500.0 | 2 540.0 | 1.57M | |
| MBHJB | HUF | 562.0 | -14.0 | -2.43 | 540.0 | 562.0 | 524.0 | 570.0 | 3.95M | |
| MOL | HUF | 4 008 | +10 | +0.25 | 3 990 | 3 992 | 3 956 | 4 008 | 1 788.16M | |
| MTELEKOM | HUF | 2230 | -2 | -0.09 | 2228 | 2230 | 2216 | 2242 | 1 398.33M | |
| OPUS | HUF | 430.0 | -18.0 | -4.02 | 430.0 | 422.0 | 426.5 | 441.0 | 182.79M | |
| OTP | HUF | 39 000 | -700 | -1.76 | 39 000 | 39 090 | 38 530 | 39 470 | 28 546.94M | |
| PANNERGY | HUF | 2030 | -20 | -0.98 | 2030 | 2050 | 2010 | 2060 | 1.5M | |
| RABA | HUF | 3 320 | -135 | -3.91 | 3 320 | 3 325 | 3 320 | 3 480 | 3.53M | |
| RICHTER | HUF | 12 400 | -190 | -1.51 | 12 390 | 12 400 | 12 260 | 12 580 | 5 469M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | -0.50 | -3.70 | 12.90 | 13.00 | 12.90 | 13.10 | 0.33M | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 350.0000 | 28 100.0000 | 0.51M | |||
| WABERERS | HUF | 4 690 | -60 | -1.26 | 4 690 | 4 700 | 4 600 | 4 750 | 14.17M | |
| ZWACK | HUF | 35 800 | -200 | -0.56 | 35 600 | 35 800 | 35 500 | 35 800 | 1.28M |
