Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| BIF | 274 | +1.48 | |
| Shopper Park Plus Nyrt. | 14.40 | +1.41 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 041.22 | +573.77 | +0.40 | 141 976.05 | 143 225.24 | 16.44M | ||||
| 4IG | HUF | 1845 | -37 | -1.97 | 1840 | 1845 | 1832 | 1 882 | 50.4M | |
| AKKO INVEST ORD | HUF | 232 | -4 | -1.69 | 230 | 234 | 1.32M | |||
| ALTEO | HUF | 3 400 | -100 | -2.86 | 3 400 | 3 490 | 3 400 | 3 490 | 5.23M | |
| ANY | HUF | 7 030 | +10 | +0.14 | 6 990 | 7 030 | 7 000 | 7 150 | 34.12M | |
| Appeninn | HUF | 546.0 | -11.0 | -1.97 | 545.0 | 558.0 | 546.0 | 546.0 | 0.2M | |
| AUTOWALLIS | HUF | 144.5 | +2.0 | +1.40 | 142.0 | 144.5 | 141.5 | 144.5 | 1.48M | |
| BIF | HUF | 274 | +4 | +1.48 | 262 | 273 | 274 | 274 | 12e | |
| CIGPANNONIA | HUF | 317.0 | +3.0 | +0.96 | 310.0 | 315.0 | 79e | |||
| DUNAHOUSE | HUF | 1 270 | -25 | -1.93 | 1 270 | 1 280 | 1 270 | 1 295 | 0.11M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.35 | 15.40 | 15.40 | 15.40 | 30.8 | |
| MASTERPLAST | HUF | 2 770.0 | +20.0 | +0.73 | 2 700.0 | 2 760.0 | 2 770.0 | 2 770.0 | 28e | |
| MBHJB | HUF | 492.0 | +1.0 | +0.20 | 490.0 | 510.0 | 492.0 | 492.0 | 49e | |
| MOL | HUF | 4 110 | +34 | +0.83 | 4 110 | 4 112 | 4 064 | 4 120 | 945.19M | |
| MTELEKOM | HUF | 2 648 | -2 | -0.08 | 2 648 | 2 650 | 2 646 | 2 660 | 83.65M | |
| OPUS | HUF | 357.0 | -18.0 | -4.80 | 358.0 | 361.0 | 352.0 | 377.0 | 11.41M | |
| OTP | HUF | 46 150 | +350 | +0.76 | 46 150 | 46 170 | 45 430 | 46 200 | 1 649.2M | |
| PANNERGY | HUF | 2420 | +20 | +0.83 | 2420 | 2440 | 2420 | 2440 | 0.88M | |
| RABA | HUF | 2345 | -75 | -3.10 | 2345 | 2350 | 2345 | 2420 | 0.25M | |
| RICHTER | HUF | 12 100 | +10 | +0.08 | 12 100 | 12 120 | 12 020 | 12 280 | 115.3M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.20 | 14.60 | 14.40 | 14.60 | 2 233.9995 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 300.0000 | 23 500.0000 | 92e | |||
| WABERERS | HUF | 4 680 | +30 | +0.65 | 4 680 | 4 720 | 4 650 | 4 720 | 7.07M | |
| ZWACK | HUF | 38 400 | -100 | -0.26 | 38 000 | 38 400 | 38 000 | 38 500 | 2.88M |
