Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 270 | -5.26 | |
| AKKO INVEST ORD | 243 | -2.80 | |
| Shopper Park Plus Nyrt. | 13.30 | -2.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 749.20 | +115.36 | +0.09 | 132 168.47 | 132 998.94 | 16.44M | ||||
| 4IG | HUF | 2 192 | +30 | +1.39 | 2 166 | 2 192 | 2 160 | 2 196 | 7.82M | |
| AKKO INVEST ORD | HUF | 243 | -7 | -2.80 | 242 | 250 | 1.48M | |||
| ALTEO | HUF | 4 140 | -40 | -0.96 | 4 140 | 4 200 | 4 140 | 4 140 | 4.55M | |
| ANY | HUF | 7 430 | +70 | +0.95 | 7 400 | 7 430 | 7 360 | 7 430 | 9.2M | |
| Appeninn | HUF | 570.0 | -12.0 | -2.06 | 565.0 | 583.0 | 570.0 | 586.0 | 0.86M | |
| AUTOWALLIS | HUF | 148.5 | -0.5 | -0.34 | 147.0 | 149.0 | 147.0 | 148.5 | 3.64M | |
| BIF | HUF | 270 | -15 | -5.26 | 270 | 284 | 0.47M | |||
| CIGPANNONIA | HUF | 300.0 | +4.0 | +1.33 | 298.0 | 300.0 | 300.0 | 300.0 | 28e | |
| DUNAHOUSE | HUF | 1255 | +30 | +2.45 | 1235 | 1255 | 1255 | 1 265 | 0.5M | |
| GSPARK | EUR | 17.00 | +0.10 | +0.59 | 16.95 | 17.00 | 17.00 | 17.50 | 74e | |
| MASTERPLAST | HUF | 2 620.0 | +20.0 | +0.77 | 2 600.0 | 2 620.0 | 2 620.0 | 2 620.0 | 66e | |
| MBHJB | HUF | 500.0 | +10.0 | +2.04 | 472.0 | 499.0 | 0.38M | |||
| MOL | HUF | 4 064 | +20 | +0.49 | 4 054 | 4 064 | 4 048 | 4 084 | 321.18M | |
| MTELEKOM | HUF | 2 486 | +4 | +0.16 | 2 476 | 2 486 | 2 476 | 2 500 | 106.14M | |
| OPUS | HUF | 299.0 | +5.5 | +1.87 | 295.0 | 299.0 | 295.0 | 299.5 | 4.12M | |
| OTP | HUF | 41 600 | -130 | -0.31 | 41 530 | 41 600 | 41 190 | 41 690 | 1 920.03M | |
| PANNERGY | HUF | 2230 | +20 | +0.90 | 2220 | 2230 | 2230 | 2230 | 8 920 | |
| RABA | HUF | 3 080 | +30 | +0.98 | 3 000 | 3 080 | 3 000 | 3 080 | 0.11M | |
| RICHTER | HUF | 12 790 | +20 | +0.16 | 12 770 | 12 790 | 12 720 | 12 800 | 118.19M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | -0.30 | -2.21 | 13.60 | 13.80 | 62e | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 150.0000 | 23 350.0000 | 0.42M | |||
| WABERERS | HUF | 4 680 | +80 | +1.74 | 4 650 | 4 680 | 4 600 | 4 680 | 0.19M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 200 | 36 800 | 36 800 | 36 800 | 0.22M |
