Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2080 | +1.46 | |
| MBHJB | 732.0 | +1.10 | |
| Shopper Park Plus Nyrt. | 11.80 | +0.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 348 | -3.33 | |
| AKKO INVEST ORD | 255 | -3.04 | |
| GSPARK | 14.00 | -2.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 371.69 | -825.52 | -0.66 | 124 330.40 | 125 769.70 | 16.44M | ||||
| 4IG | HUF | 4 250 | -25 | -0.58 | 4 250 | 4 255 | 4 200 | 4 275 | 245.63M | |
| AKKO INVEST ORD | HUF | 255 | -8 | -3.04 | 258 | 262 | 255 | 268 | 2.67M | |
| ALTEO | HUF | 4 600 | +20 | +0.44 | 4 560 | 4 600 | 4 550 | 4 650 | 4.35M | |
| ANY | HUF | 7 960 | -40 | -0.50 | 7 940 | 7 960 | 7 900 | 8 000 | 7M | |
| Appeninn | HUF | 775.0 | +1.0 | +0.13 | 768.0 | 775.0 | 775.0 | 776.0 | 1.34M | |
| AUTOWALLIS | HUF | 154.5 | -0.5 | -0.32 | 154.0 | 154.5 | 154.0 | 155.0 | 1.85M | |
| BIF | HUF | 348 | -12 | -3.33 | 348 | 359 | 347 | 348 | 0.17M | |
| CIGPANNONIA | HUF | 387.0 | -4.0 | -1.03 | 383.0 | 387.0 | 380.0 | 387.0 | 4.03M | |
| DUNAHOUSE | HUF | 1 470 | +10 | +0.68 | 1455 | 1 470 | 1455 | 1 485 | 15.72M | |
| GSPARK | HUF | 14.00 | -0.30 | -2.10 | 13.95 | 14.25 | 14.00 | 14.30 | 6 655.0154 | |
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 670.0 | 2 700.0 | 2 670.0 | 2 700.0 | 15.81M | |
| MBHJB | HUF | 732.0 | +8.0 | +1.10 | 726.0 | 732.0 | 732.0 | 732.0 | 0.31M | |
| MOL | HUF | 3 768 | -42 | -1.10 | 3 770 | 3 780 | 3 762 | 3 922 | 2 619.92M | |
| MTELEKOM | HUF | 1944 | -4 | -0.21 | 1938 | 1942 | 1934 | 1952 | 300.23M | |
| OPUS | HUF | 550.0 | -2.0 | -0.36 | 548.0 | 549.0 | 543.0 | 552.0 | 45.36M | |
| OTP | HUF | 38 780 | -160 | -0.41 | 38 770 | 38 790 | 38 750 | 39 250 | 2 945.7M | |
| PANNERGY | HUF | 2080 | +30 | +1.46 | 2060 | 2090 | 2060 | 2080 | 11.17M | |
| RABA | HUF | 3 970 | -70 | -1.76 | 3 930 | 3 970 | 3 900 | 4 010 | 41.01M | |
| RICHTER | HUF | 10 420 | -120 | -1.14 | 10 410 | 10 420 | 10 360 | 10 500 | 452.74M | |
| Shopper Park Plus Nyrt. | HUF | 11.80 | +0.10 | +0.85 | 11.80 | 11.90 | 11.70 | 11.80 | 0.17M | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 700.0000 | 24 900.0000 | 51e | |||
| WABERERS | HUF | 5 300 | -60 | -1.13 | 5 240 | 5 300 | 5 240 | 5 300 | 1.94M | |
| ZWACK | HUF | 35 500 | -200 | -0.56 | 35 300 | 35 500 | 35 300 | 35 600 | 1.95M |
