Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 9.00 | +1.12 | |
| MOL | 3 008 | +0.40 | |
| CIGPANNONIA | 373.0 | +0.27 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTELEKOM | 907.0 | -3.72 | |
| Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
| ALTEO | 3 650.0 | -2.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 499.35 | +122.80 | +0.19 | 66 232.88 | 66 917.55 | 5.13M | |||
| 4IG | HUF | 805 | -5 | -0.62 | 805 | 810 | 804 | 810 | 8.44M | |
| ALTEO | HUF | 3 650.0 | -80.0 | -2.14 | 3 640.0 | 3 680.0 | 3 600.0 | 3 790.0 | 114.1M | |
| ANY | HUF | 3 650 | +10 | +0.27 | 3 640 | 3 650 | 3 640 | 3 670 | 22.68M | |
| Appeninn | HUF | 514.0 | -6.0 | -1.15 | 514.0 | 516.0 | 512.0 | 522.0 | 3.7M | |
| AUTOWALLIS | HUF | 150.0 | -1.0 | -0.67 | 149.0 | 150.5 | 148.5 | 151.0 | 4.57M | |
| BIF | HUF | 570 | -10 | -1.72 | 570 | 580 | 562 | 580 | 1.77M | |
| CIGPANNONIA | HUF | 373.0 | +1.0 | +0.27 | 373.0 | 374.0 | 373.0 | 374.0 | 1.36M | |
| DUNAHOUSE | HUF | 976 | -4 | -0.41 | 976 | 978 | 970 | 980 | 14.61M | |
| GSPARK | EUR | 9.00 | +0.10 | +1.12 | 8.95 | 9.00 | 9.00 | 9.00 | 3 510 | |
| MASTERPLAST | HUF | 3 010.0 | -40.0 | -1.31 | 3 010.0 | 3 040.0 | 3 010.0 | 3 050.0 | 0.83M | |
| MBHJB | HUF | 896.0 | -14.0 | -1.54 | 886.0 | 896.0 | 866.0 | 918.0 | 13.61M | |
| MOL | HUF | 3 008 | +12 | +0.40 | 3 008 | 3 010 | 2 968 | 3 014 | 0.6M | |
| MTELEKOM | HUF | 907.0 | -35.0 | -3.72 | 906.0 | 907.0 | 903.0 | 919.0 | 0.66M | |
| OPUS | HUF | 390.5 | -6.0 | -1.51 | 390.5 | 391.0 | 390.0 | 399.5 | 110.77M | |
| OTP | HUF | 17 405 | +40 | +0.23 | 17 400 | 17 410 | 17 365 | 17 550 | 2.29M | |
| PANNERGY | HUF | 1 350.0 | -10.0 | -0.74 | 1 355.0 | 1 370.0 | 1 350.0 | 1 385.0 | 6.47M | |
| RABA | HUF | 1 335 | -20 | -1.50 | 1 335 | 1 350 | 1 335 | 1 335 | 23e | |
| RICHTER | HUF | 9 090 | -10 | -0.11 | 9 075 | 9 090 | 9 030 | 9 195 | 1.41M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.90 | 11.60 | 11.80 | 8 760 | |
| WABERERS | HUF | 4 100 | -10 | -0.24 | 4 090 | 4 130 | 4 090 | 4 140 | 3.04M | |
| ZWACK | HUF | 23 000 | -200 | -0.86 | 22 500 | 23 000 | 22 400 | 23 000 | 1.26M |
