Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 950.0000 | +6.85 | |
| OTP | 41 290 | +5.87 | |
| DUNAHOUSE | 1320 | +5.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.90 | -0.77 | |
| GSPARK | 15.20 | -0.65 | |
| ZWACK | 35 800 | -0.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 888.20 | +4 857.62 | +3.79 | 128 030.02 | 132 888.20 | 16.44M | ||||
| 4IG | HUF | 2 490 | +100 | +4.18 | 2 490 | 2 490 | 2 262 | 2 530 | 1 420.98M | |
| AKKO INVEST ORD | HUF | 245 | +2 | +0.82 | 233 | 243 | 230 | 245 | 5.35M | |
| ALTEO | HUF | 4 290 | -10 | -0.23 | 4 290 | 4 300 | 4 220 | 4 310 | 22.09M | |
| ANY | HUF | 7 300 | +100 | +1.39 | 7 300 | 7 300 | 7 200 | 7 320 | 38.44M | |
| Appeninn | HUF | 536.0 | +7.0 | +1.32 | 536.0 | 536.0 | 510.0 | 545.0 | 24.28M | |
| AUTOWALLIS | HUF | 155.0 | +6.0 | +4.03 | 155.0 | 155.0 | 149.0 | 155.0 | 12.23M | |
| BIF | HUF | 290 | +10 | +3.57 | 290 | 295 | 282 | 295 | 1.14M | |
| CIGPANNONIA | HUF | 302.0 | +4.0 | +1.34 | 302.0 | 301.0 | 294.0 | 310.0 | 3.43M | |
| DUNAHOUSE | HUF | 1320 | +70 | +5.60 | 1255 | 1 290 | 1240 | 1320 | 15.69M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.40 | 15.15 | 15.40 | 40e | |
| MASTERPLAST | HUF | 2 580.0 | +40.0 | +1.57 | 2 580.0 | 2 580.0 | 2 470.0 | 2 620.0 | 40.09M | |
| MBHJB | HUF | 576.0 | +14.0 | +2.49 | 592.0 | 576.0 | 532.0 | 580.0 | 7.23M | |
| MOL | HUF | 4 056 | +48 | +1.20 | 4 056 | 4 056 | 3 970 | 4 056 | 3 112.2M | |
| MTELEKOM | HUF | 2338 | +108 | +4.84 | 2338 | 2338 | 2224 | 2340 | 4 636.59M | |
| OPUS | HUF | 430.0 | +2.0 | +0.47 | 430.0 | 430.0 | 415.0 | 450.0 | 1 132.2M | |
| OTP | HUF | 41 290 | +2 290 | +5.87 | 41 290 | 41 290 | 39 150 | 41 290 | 43 902.36M | |
| PANNERGY | HUF | 2050 | +20 | +0.99 | 2050 | 2060 | 2020 | 2060 | 5M | |
| RABA | HUF | 3 410 | +90 | +2.71 | 3 370 | 3 410 | 3 200 | 3 410 | 27.97M | |
| RICHTER | HUF | 12 800 | +400 | +3.23 | 12 730 | 12 800 | 12 420 | 12 830 | 3 854.93M | |
| Shopper Park Plus Nyrt. | EUR | 12.90 | -0.10 | -0.77 | 12.90 | 12.90 | 12.90 | 13.50 | 0.14M | |
| VIENNA INSURANCE GRP. | HUF | 24 950.0000 | +1 600.0000 | +6.85 | 23 350.0000 | 28 100.0000 | 24 950.0000 | 24 950.0000 | 0.65M | |
| WABERERS | HUF | 4 710 | +20 | +0.43 | 4 660 | 4 700 | 4 590 | 4 800 | 105.67M | |
| ZWACK | HUF | 35 800 | -100 | -0.28 | 35 700 | 35 800 | 35 700 | 35 800 | 5.76M |
