Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 264 | +3.13 | |
| MBHJB | 776.0 | +1.31 | |
| WABERERS | 5 400 | +1.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 700 | -3.14 | |
| ANY | 7 120 | -2.20 | |
| AUTOWALLIS | 150.0 | -1.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 453.39 | +74.15 | +0.07 | 109 236.98 | 110 299.74 | 16.44M | |||
| 4IG | HUF | 4 730 | -35 | -0.73 | 4 730 | 4 770 | 4 700 | 4 790 | 183.24M | |
| AKKO INVEST ORD | HUF | 264 | +8 | +3.13 | 256 | 264 | 253 | 264 | 22.61M | |
| ALTEO | HUF | 4 390 | -30 | -0.68 | 4 390 | 4 400 | 4 360 | 4 420 | 3.44M | |
| ANY | HUF | 7 120 | -160 | -2.20 | 7 120 | 7 200 | 7 120 | 7 280 | 25.15M | |
| Appeninn | HUF | 812.0 | +7.0 | +0.87 | 804.0 | 812.0 | 796.0 | 814.0 | 14.88M | |
| AUTOWALLIS | HUF | 150.0 | -3.0 | -1.96 | 150.5 | 152.5 | 150.0 | 152.5 | 25.62M | |
| BIF | HUF | 379 | +1 | +0.26 | 367 | 379 | 378 | 379 | 1.02M | |
| CIGPANNONIA | HUF | 366.0 | -4.0 | -1.08 | 366.0 | 370.0 | 366.0 | 370.0 | 2.87M | |
| DUNAHOUSE | HUF | 1400 | +15 | +1.08 | 1400 | 1410 | 1400 | 1415 | 9.51M | |
| Gloster 10 | HUF | 580.0 | -6.0 | -1.03 | 566.0 | 580.0 | 574.0 | 580.0 | 1M | |
| GSPARK | EUR | 13.40 | +0.10 | +0.75 | 13.40 | 13.60 | 13.40 | 13.55 | 36e | |
| MASTERPLAST | HUF | 2 680.0 | -40.0 | -1.47 | 2 680.0 | 2 720.0 | 2 660.0 | 2 730.0 | 8.9M | |
| MBHJB | HUF | 776.0 | +10.0 | +1.31 | 770.0 | 776.0 | 760.0 | 776.0 | 6.1M | |
| MOL | HUF | 2 910 | -2 | -0.07 | 2 910 | 2 910 | 2 904 | 2 948 | 1 357.75M | |
| MTELEKOM | HUF | 1758 | -16 | -0.90 | 1756 | 1758 | 1756 | 1 778 | 377.02M | |
| OPUS | HUF | 539.0 | +1.0 | +0.19 | 535.0 | 539.0 | 517.0 | 540.0 | 74.41M | |
| OTP | HUF | 34 210 | +210 | +0.62 | 34 210 | 34 360 | 33 980 | 34 500 | 9 651.57M | |
| PANNERGY | HUF | 1 960 | +20 | +1.03 | 1955 | 1 960 | 1920 | 1 965 | 19.04M | |
| RABA | HUF | 3 700 | -120 | -3.14 | 3 720 | 3 750 | 3 700 | 3 830 | 22.65M | |
| RICHTER | HUF | 9 735 | -60 | -0.61 | 9 735 | 9 810 | 9 735 | 9 840 | 1 347.91M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.70 | 11.90 | 11.90 | 11.90 | 9 496.2 | |
| VIENNA INSURANCE GRP. | HUF | 18 700.0000 | -60.0000 | -0.32 | 18 700.0000 | 18 900.0000 | 0.36M | |||
| WABERERS | HUF | 5 400 | +60 | +1.11 | 5 400 | 5 420 | 5 360 | 5 460 | 6.68M | |
| ZWACK | HUF | 32 800 | -100 | -0.30 | 32 800 | 32 800 | 32 200 | 32 900 | 3.23M |
