Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 39 220 | +4.25 | |
| 4IG | 2 746 | +3.62 | |
| CIGPANNONIA | 310.0 | +3.23 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 229 | -1.29 | |
| GSPARK | 15.20 | -0.98 | |
| MOL | 3 992 | -0.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 890.48 | +2 928.50 | +2.32 | 125 567.54 | 129 839.96 | 16.44M | ||||
| 4IG | HUF | 2 746 | +96 | +3.62 | 2 742 | 2 748 | 2 686 | 2 798 | 591.16M | |
| AKKO INVEST ORD | HUF | 229 | -3 | -1.29 | 226 | 229 | 226 | 232 | 9.97M | |
| ALTEO | HUF | 4 280 | +100 | +2.39 | 4 210 | 4 280 | 4 180 | 4 300 | 5.71M | |
| ANY | HUF | 7 170 | +70 | +0.99 | 7 180 | 7 280 | 7 170 | 7 500 | 44.48M | |
| Appeninn | HUF | 550.0 | +8.0 | +1.48 | 545.0 | 550.0 | 543.0 | 566.0 | 9.57M | |
| AUTOWALLIS | HUF | 152.0 | +2.5 | +1.67 | 149.5 | 152.0 | 148.5 | 155.0 | 18.07M | |
| BIF | HUF | 290 | +7 | +2.47 | 285 | 294 | 290 | 290 | 0.87M | |
| CIGPANNONIA | HUF | 310.0 | +10.0 | +3.23 | 309.0 | 313.0 | 307.0 | 320.0 | 14.2M | |
| DUNAHOUSE | HUF | 1225 | +15 | +1.24 | 1245 | 1250 | 1225 | 1 265 | 11.39M | |
| GSPARK | EUR | 15.20 | -0.15 | -0.98 | 15.15 | 15.35 | 15.15 | 15.35 | 14e | |
| MASTERPLAST | HUF | 2 580.0 | +80.0 | +3.20 | 2 530.0 | 2 580.0 | 2 520.0 | 2 590.0 | 3.49M | |
| MBHJB | HUF | 578.0 | +10.0 | +1.76 | 554.0 | 578.0 | 568.0 | 580.0 | 1.3M | |
| MOL | HUF | 3 992 | -28 | -0.70 | 3 992 | 3 996 | 3 880 | 3 998 | 935.76M | |
| MTELEKOM | HUF | 2238 | +48 | +2.19 | 2236 | 2240 | 2212 | 2246 | 721.09M | |
| OPUS | HUF | 459.0 | +4.0 | +0.88 | 458.0 | 460.0 | 458.5 | 468.0 | 130.63M | |
| OTP | HUF | 39 220 | +1 600 | +4.25 | 39 200 | 39 230 | 38 830 | 39 900 | 16 833.19M | |
| PANNERGY | HUF | 2030 | +30 | +1.50 | 2010 | 2030 | 2000 | 2060 | 2.13M | |
| RABA | HUF | 3 360 | +20 | +0.60 | 3 370 | 3 410 | 3 360 | 3 470 | 2.63M | |
| RICHTER | HUF | 12 460 | +250 | +2.05 | 12 450 | 12 460 | 12 350 | 12 550 | 1 245.35M | |
| Shopper Park Plus Nyrt. | EUR | 12.90 | +0.10 | +0.78 | 12.90 | 13.10 | 12.80 | 12.90 | 7 036.4112 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 900.0000 | 24 100.0000 | 0.51M | |||
| WABERERS | HUF | 4 700 | +70 | +1.51 | 4 700 | 4 730 | 4 700 | 4 830 | 15.55M | |
| ZWACK | HUF | 35 800 | +400 | +1.13 | 35 200 | 35 700 | 35 300 | 35 800 | 4.63M |
