Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 239 | -4.40 | |
| CIGPANNONIA | 300.0 | -2.00 | |
| Appeninn | 563.0 | -1.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 737.21 | +949.22 | +0.71 | 133 735.43 | 135 736.46 | 16.44M | ||||
| 4IG | HUF | 2 360 | +40 | +1.72 | 2352 | 2 362 | 2 296 | 2 360 | 63.14M | |
| AKKO INVEST ORD | HUF | 239 | -11 | -4.40 | 239 | 244 | 239 | 242 | 0.72M | |
| ALTEO | HUF | 4 150 | +20 | +0.48 | 4 100 | 4 150 | 4 000 | 4 150 | 27.39M | |
| ANY | HUF | 7 450 | +70 | +0.95 | 7 450 | 7 470 | 7 360 | 7 450 | 3.51M | |
| Appeninn | HUF | 563.0 | -8.0 | -1.40 | 562.0 | 563.0 | 552.0 | 580.0 | 19.36M | |
| AUTOWALLIS | HUF | 146.0 | -0.5 | -0.34 | 145.5 | 148.0 | 145.5 | 148.0 | 17.88M | |
| BIF | HUF | 305 | +20 | +7.02 | 285 | 298 | 305 | 305 | 0.15M | |
| CIGPANNONIA | HUF | 300.0 | -6.0 | -2.00 | 295.0 | 300.0 | 294.0 | 300.0 | 24.25M | |
| DUNAHOUSE | HUF | 1 270 | +50 | +4.10 | 1 260 | 1 275 | 1220 | 1 275 | 11.39M | |
| GSPARK | EUR | 16.90 | -0.10 | -0.59 | 16.80 | 16.90 | 16.80 | 16.90 | 41e | |
| MASTERPLAST | HUF | 2 630.0 | +60.0 | +2.33 | 2 580.0 | 2 630.0 | 2 630.0 | 2 640.0 | 0.5M | |
| MBHJB | HUF | 500.0 | +2.0 | +0.40 | 482.0 | 500.0 | 489.0 | 500.0 | 0.92M | |
| MOL | HUF | 4 172 | +36 | +0.87 | 4 172 | 4 176 | 4 100 | 4 182 | 445.88M | |
| MTELEKOM | HUF | 2 488 | +32 | +1.30 | 2 482 | 2 486 | 2 466 | 2 494 | 395.24M | |
| OPUS | HUF | 345.0 | +17.0 | +5.18 | 344.5 | 346.0 | 330.0 | 354.0 | 176M | |
| OTP | HUF | 42 070 | +470 | +1.13 | 42 050 | 42 080 | 41 700 | 42 590 | 3 097.17M | |
| PANNERGY | HUF | 2230 | +20 | +0.90 | 2230 | 2240 | 2210 | 2240 | 2M | |
| RABA | HUF | 3 080 | +10 | +0.32 | 3 000 | 3 100 | 3 080 | 3 100 | 1.29M | |
| RICHTER | HUF | 12 910 | -160 | -1.22 | 12 910 | 12 920 | 12 910 | 13 090 | 416M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.40 | +2.96 | 13.50 | 13.90 | 13.90 | 13.90 | 305.8 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 100.0000 | 28 100.0000 | 0.42M | |||
| WABERERS | HUF | 4 620 | -30 | -0.65 | 4 620 | 4 650 | 4 600 | 4 650 | 5.73M | |
| ZWACK | HUF | 36 800 | +700 | +1.94 | 36 500 | 36 800 | 36 500 | 36 800 | 0.7M |
