Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 880 | +2.87 | |
| PANNERGY | 1505 | +2.38 | |
| AUTOWALLIS | 160.0 | +1.91 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 431.66 | -391.06 | -0.41 | 95 295.87 | 95 918.38 | 14.56M | |||
| 4IG | HUF | 1 772 | -4 | -0.23 | 1 760 | 1 772 | 1756 | 1 786 | 43.43M | |
| ALTEO | HUF | 5 600 | +20 | +0.36 | 5 600 | 5 620 | 5 520 | 5 660 | 48.72M | |
| ANY | HUF | 7 880 | +220 | +2.87 | 7 860 | 7 880 | 7 680 | 7 880 | 132.35M | |
| Appeninn | HUF | 706.0 | -24.0 | -3.29 | 706.0 | 672.0 | 701.0 | 730.0 | 29.85M | |
| AUTOWALLIS | HUF | 160.0 | +3.0 | +1.91 | 160.0 | 155.5 | 158.5 | 163.0 | 9.7M | |
| BIF | HUF | 450 | -10 | -2.17 | 450 | 458 | 446 | 460 | 1.5M | |
| CIGPANNONIA | HUF | 371.0 | +1.0 | +0.27 | 366.0 | 371.0 | 364.0 | 371.0 | 4.66M | |
| DUNAHOUSE | HUF | 932 | -24 | -2.51 | 940 | 946 | 930 | 954 | 20.24M | |
| GSPARK | EUR | 12.70 | +0.10 | +0.79 | 12.55 | 12.65 | 12.70 | 12.70 | 660 | |
| MASTERPLAST | HUF | 2450 | +10.0 | +0.41 | 2450 | 2 470.0 | 2410 | 2 490.0 | 9.69M | |
| MBHJB | HUF | 820.0 | +10.0 | +1.23 | 804.0 | 820.0 | 810.0 | 820.0 | 5.48M | |
| MOL | HUF | 3 094 | -12 | -0.39 | 3 094 | 3 096 | 3 084 | 3 114 | 1.59M | |
| MTELEKOM | HUF | 1 766 | -12 | -0.67 | 1 766 | 1 762 | 1744 | 1 778 | 3.66M | |
| OPUS | HUF | 569.0 | +3.0 | +0.53 | 564.0 | 569.0 | 562.0 | 580.0 | 87.98M | |
| OTP | HUF | 27 740 | -160 | -0.57 | 27 740 | 27 770 | 27 630 | 27 900 | 7.68M | |
| PANNERGY | HUF | 1505 | +35 | +2.38 | 1550 | 1505 | 1 465 | 1505 | 4.64M | |
| RABA | HUF | 1 480 | +5 | +0.34 | 1 480 | 1 480 | 1 475 | 1500 | 2.23M | |
| RICHTER | HUF | 10 320 | -20 | -0.19 | 10 310 | 10 320 | 10 280 | 10 490 | 1.28M | |
| Shopper Park Plus Nyrt. | EUR | 12.70 | +0.20 | +1.60 | 12.50 | 12.70 | 12.70 | 12.80 | 28e | |
| WABERERS | HUF | 4 500 | +10 | +0.22 | 4 500 | 4 500 | 4 490 | 4 550 | 1.54M | |
| ZWACK | HUF | 30 500 | +100 | +0.33 | 30 400 | 30 500 | 30 400 | 30 500 | 0.76M |
