Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.50 | +2.61 | |
| MTELEKOM | 1 176 | +1.91 | |
| Appeninn | 638.0 | +1.59 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 76 267.67 | -211.00 | -0.28 | 76 267.67 | 76 886.35 | 11.02M | |||
| 4IG | HUF | 800 | -5 | -0.62 | 800 | 805 | 800 | 805 | 18.15M | |
| ALTEO | HUF | 4 310 | -90 | -2.05 | 4 310 | 4 360 | 4 310 | 4 400 | 16.98M | |
| ANY | HUF | 4 170 | -70 | -1.65 | 4 170 | 4 230 | 4 170 | 4 240 | 11.73M | |
| Appeninn | HUF | 638.0 | +10.0 | +1.59 | 636.0 | 638.0 | 628.0 | 642.0 | 49.14M | |
| AUTOWALLIS | HUF | 146.5 | -1.5 | -1.01 | 146.5 | 148.0 | 146.5 | 148.0 | 11.93M | |
| BIF | HUF | 516 | -2 | -0.39 | 514 | 518 | 516 | 518 | 0.3M | |
| CIGPANNONIA | HUF | 365.0 | +5.0 | +1.39 | 360.0 | 366.0 | 357.0 | 372.0 | 35M | |
| DUNAHOUSE | HUF | 930 | +8 | +0.87 | 930 | 930 | 920 | 930 | 14.04M | |
| GSPARK | EUR | 11.00 | -0.20 | -1.82 | 10.90 | 11.10 | 10.80 | 11.10 | 44e | |
| MASTERPLAST | HUF | 2 630.0 | -10.0 | -0.38 | 2 630.0 | 2 650.0 | 2 620.0 | 2 680.0 | 18.54M | |
| MBHJB | HUF | 1025 | -5.0 | -0.49 | 1015 | 1025 | 1005 | 1025 | 6.86M | |
| MOL | HUF | 2 638 | -44 | -1.64 | 2 662 | 2 648 | 2 638 | 2 688 | 1.32M | |
| MTELEKOM | HUF | 1 176 | +22 | +1.91 | 1 172 | 1 176 | 1156 | 1 178 | 0.71M | |
| OPUS | HUF | 528.0 | -3.0 | -0.56 | 528.0 | 530.0 | 528.0 | 534.0 | 115.9M | |
| OTP | HUF | 19 950 | +100 | +0.50 | 19 950 | 19 940 | 19 855 | 20 030 | 7.97M | |
| PANNERGY | HUF | 1515 | -5 | -0.33 | 1515 | 1 490 | 1515 | 1540 | 19.75M | |
| RABA | HUF | 1 285 | +5 | +0.39 | 1 265 | 1 285 | 1 280 | 1 285 | 0.64M | |
| RICHTER | HUF | 10 870 | -110 | -1.00 | 10 870 | 10 940 | 10 870 | 11 050 | 1.08M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | +0.30 | +2.61 | 11.30 | 11.60 | 11.50 | 11.50 | 12 | |
| WABERERS | HUF | 3 850 | -40 | -1.03 | 3 850 | 3 890 | 3 840 | 3 890 | 6.6M | |
| ZWACK | HUF | 24 200 | -100 | -0.41 | 24 100 | 24 200 | 24 100 | 24 300 | 2.18M |
