BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBBMWTL24 | 2 543 | -17.86 | |
| EBEURHUFTL69 | 42 | -16.00 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS11 | HUF | 960 | +54 | +5.63 | 1 012 / 1 015 | 97e | 1.79 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 368 | - | - | 0 / 0 | 0.61M | 1.7 | ||
| EBBMWTL24 | HUF | 2 543 | -1 271 | -49.98 | 0 / 2 543 | 0.69M | 8.49 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 787 | -4 393 | -49.99 | 8 787 / 0 | 85e | 1.57 | ||
| EBBUXTL36 | HUF | 8 414 | - | - | 0 / 0 | 79e | 1.64 | ||
| EBBUXTL42 | HUF | 9 169 | +25 | +0.27 | 9 172 / 9 215 | 0.55M | 1.51 | ||
| EBBUXTL58 | HUF | 8 142 | +25 | +0.31 | 8 145 / 8 188 | 73e | 1.69 | ||
| EBBUXTL60 | HUF | 7 599 | +24 | +0.32 | 7 602 / 7 644 | 73e | 1.81 | ||
| EBBUXTL66 | HUF | 6 140 | +24 | +0.39 | 6 143 / 6 185 | 0.92M | 2.24 | ||
| EBBUXTL68 | HUF | 5 940 | +25 | +0.42 | 5 943 / 5 986 | 0.55M | 2.32 | ||
| EBBUXTS54 | HUF | 1 365 | +19 | +1.39 | 1 362 / 1 405 | 0.27M | 10.51 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 910 | +17 | +1.87 | 925 / 928 | 87e | 1.4 | ||
| EBCBKTL51 | HUF | 628 | +17 | +2.71 | 643 / 647 | 58e | 2.03 | ||
| EBCBKTL52 | HUF | 592 | +17 | +2.87 | 607 / 611 | 96e | 2.16 | ||
| EBCBKTL54 | HUF | 481 | +17 | +3.53 | 496 / 500 | 6.26M | 2.66 | ||
| EBCBKTL56 | HUF | 336 | +18 | +5.36 | 352 / 355 | 5.68M | 3.81 | ||
| EBCBKTL62 | HUF | 269 | +17 | +6.32 | 284 / 287 | 0.91M | 4.79 | ||
| EBCBKTL63 | HUF | 198 | +17 | +8.59 | 214 / 215 | 99e | 6.52 | ||
| EBCBKTL64 | HUF | 128 | +18 | +14.06 | 144 / 147 | 4.17M | 10.18 | ||
| EBCBKTL65 | HUF | 58 | +17 | +29.31 | 74 / 75 | 6.36M | 23.21 | ||
| EBCBKTS36 | HUF | 94 | -14 | -14.89 | 78 / 82 | 3.59M | 13.01 | ||
| EBCBKTS42 | HUF | 164 | -14 | -8.54 | 148 / 152 | 100e | 7.57 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 27 235 | -11 933 | -43.81 | 0 / 30 603 | 0.56M | 0.01 | ||
| EBDAXTL154 | HUF | 15 863 | +87 | +0.55 | 13 000 / 18 900 | 0.86M | 0.01 | ||
| EBDAXTS122 | HUF | 3 728 | -1 328 | -35.62 | 0 / 4 800 | 88.26M | - | ||
| EBDAXTS123 | HUF | 9 061 | -4 261 | -47.03 | 0 / 9 600 | 5.56M | - | ||
| EBDAXTS124 | HUF | 16 059 | -6 059 | -37.73 | 0 / 20 000 | 0.72M | - | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 4 791 | - | - | 0 / 0 | 0.54M | 9.41 | ||
| EBEURBUNDS41 | HUF | 1509 | - | - | 0 / 0 | 0.4M | 31.07 | ||
| EBEURBUNDS42 | HUF | 3 070 | - | - | 0 / 0 | 41e | 14.83 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 42 | -14 | -33.33 | 0 / 55 | 1.55M | 90.54 | ||
| EBEURHUFTL70 | HUF | 150 | +10 | +6.67 | 156 / 163 | 4.25M | 23.72 | ||
| EBEURHUFTS81 | HUF | 747 | +11 | +1.47 | 750 / 765 | 0.62M | 4.65 | ||
| EBEURHUFTS82 | HUF | 646 | +11 | +1.70 | 649 / 664 | 0.59M | 5.37 | ||
| EBEURHUFTS85 | HUF | 545 | +11 | +2.02 | 548 / 563 | 60e | 6.37 | ||
| EBEURHUFTS86 | HUF | 343 | +11 | +3.21 | 346 / 361 | 0.1M | 10.08 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 259 | +7 | +2.70 | 261 / 271 | 45e | 13.4 | ||
| EBEURUSDTL52 | HUF | 162 | +8 | +4.94 | 164 / 175 | 0.34M | 21.34 | ||
| EBEURUSDTL53 | HUF | 71 | +8 | +11.27 | 74 / 84 | 76e | 47.96 | ||
| EBEURUSDTS30 | HUF | 166 | +2 | +1.20 | 163 / 173 | 3.42M | 21.26 | ||
| EBEURUSDTS39 | HUF | 259 | +2 | +0.77 | 256 / 266 | 1.06M | 13.61 | ||
| EBEURUSDTS41 | HUF | 350 | +1 | +0.29 | 346 / 356 | 0.48M | 10.05 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 422 | +3 012 | +24.25 | 12 500 / 18 367 | 5M | - | ||
| EBGOLDTL018 | HUF | 57 997 | - | - | 0 / 0 | 55e | - | ||
| EBGOLDTL031 | HUF | 22 058 | -10 158 | -46.05 | 0 / 23 800 | 7.44M | - | ||
| FÖLDGÁZ (NATURAL GAS JUL26) | |||||||||
| EBHENHUBTS77 | HUF | 591 | -241 | -40.78 | 0 / 700 | 6.84M | 1.19* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 138 | +1 | +0.72 | 138 / 139 | 64e | 2.25 | ||
| EBLHATL06 | HUF | 157 | - | - | 156 / 158 | 55e | 1.98 | ||
| EBLHATL12 | HUF | 99 | +1 | +1.01 | 99 / 100 | 0.71M | 3.14 | ||
| EBLHATS11 | HUF | 58 | +2 | +3.45 | 59 / 60 | 100e | 5.3 | ||
| EBLHATS12 | HUF | 22 | +1 | +4.55 | 22 / 24 | 0.3M | 13.84 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 823 | +4 | +0.14 | 2 813 / 2 840 | 55e | 1.3 | ||
| EBMOLTL45 | HUF | 2 885 | +1 | +0.03 | 2 868 / 2 903 | 0.52M | 1.54 | ||
| EBMOLTL47 | HUF | 2 514 | - | +0.04 | - | 95e | 1.76 | ||
| EBMOLTL53 | HUF | 1 971 | +2 | +0.10 | 1 955 / 1 990 | 7 856 | 2.24 | ||
| EBMOLTL75 | HUF | 1242 | +2 | +0.16 | 1 228 / 1 259 | 0.61M | 3.19 | ||
| EBMOLTL80 | HUF | 1002 | +2 | +0.20 | 989 / 1 019 | 7.85M | 3.79 | ||
| EBMOLTL81 | HUF | 811 | -16 | -1.97 | 780 / 810 | 9.72M | 4.75 | ||
| EBMOLTL85 | HUF | 340 | - | -4.41 | - | 10.11M | 10.91 | ||
| EBMOLTS43 | HUF | 894 | +14 | +1.57 | 893 / 923 | 0.74M | 4.39 | ||
| EBMOLTS46 | HUF | 1634 | +14 | +0.86 | 1 633 / 1 663 | 0.67M | 2.39 | ||
| MTEL | |||||||||
| EBMTELTL31 | HUF | 1445 | +19 | +1.31 | 1 459 / 1 469 | 88e | 1.87 | ||
| EBMTELTL37 | HUF | 696 | - | +2.73 | - | 9.13M | 3.86 | ||
| EBMTELTS33 | HUF | 187 | -9 | -4.81 | 173 / 183 | 4.32M | 14 | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 25 321 | -70 | -0.28 | 25 211 / 25 291 | 0.51M | 1.74 | ||
| EBOTPTL107 | HUF | 20 223 | -70 | -0.35 | 20 113 / 20 193 | 8.36M | 2.17 | ||
| EBOTPTL108 | HUF | 18 336 | -10 | -0.05 | 18 286 / 18 366 | 62.03M | 2.38 | ||
| EBOTPTL114 | HUF | 11 940 | - | +0.61 | - | 57.86M | 3.66 | ||
| EBOTPTL115 | HUF | 15 319 | - | -0.62 | - | 52.14M | 2.85 | ||
| EBOTPTL20 | HUF | 37 538 | -70 | -0.19 | 37 428 / 37 508 | 0.99M | 1.17 | ||
| EBOTPTL85 | HUF | 32 466 | -70 | -0.22 | 32 356 / 32 436 | 7.82M | 1.36 | ||
| EBOTPTL87 | HUF | 31 269 | -70 | -0.22 | 31 159 / 31 239 | 0.76M | 1.41 | ||
| EBOTPTL91 | HUF | 26 909 | -70 | -0.26 | 26 799 / 26 879 | 0.81M | 1.63 | ||
| EBOTPTL94 | HUF | 28 210 | -70 | -0.25 | 28 100 / 28 180 | 7.09M | 1.56 | ||
| EBOTPTS78 | HUF | 3 777 | +102 | +2.70 | 3 857 / 3 900 | 23.91M | 12.41 | ||
| EBOTPTS80 | HUF | 11 415 | +120 | +1.05 | 11 495 / 11 575 | 0.77M | 3.96 | ||
| RICHTER | |||||||||
| EBRCHTL23 | HUF | 4 425 | +50 | +1.13 | 4 450 / 4 500 | 64e | 2.71 | ||
| EBRCHTS39 | HUF | 1733 | - | - | 1 708 / 1 758 | 80e | 6.72 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVTL039 | HUF | 10 399 | +2 446 | +23.52 | 0 / 25 690 | 68e | 2.02 | ||
| EBSILVTL040 | HUF | 9 780 | -1 599 | -16.35 | 0 / 16 361 | 100e | 2.14 | ||
| EBSILVTL045 | HUF | 6 980 | -482 | -6.91 | 4 596 / 8 400 | 70e | 2.99 | ||
| EBSILVTS043 | HUF | 21 004 | - | - | 0 / 0 | 9.83M | 1.01 | ||
| EBSILVTS048 | HUF | 13 617 | - | - | 0 / 0 | 78e | 1.56 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 5 787 | -1 898 | -32.80 | 0 / 7 777 | 69e | 2.43 | ||
| EBSPTL119 | HUF | 4 585 | - | - | 0 / 0 | 0.66M | 2.7 | ||
| EBSPTL120 | HUF | 3 971 | -971 | -24.45 | 0 / 6 000 | 0.52M | 2.86 | ||
| EBSPTL129 | HUF | 3 140 | - | - | 0 / 0 | 0.65M | 3.11 | ||
| EBSPTL130 | HUF | 2 537 | -937 | -36.93 | 0 / 3 200 | 0.67M | 3.32 | ||
| EBSPTS104 | HUF | 726 | -302 | -41.60 | 0 / 847 | 6.94M | 5.29 | ||
| EBSPTS106 | HUF | 1929 | +14 | +0.73 | 1 915 / 1 970 | 8.33M | 6.77 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 116 | +4 | +3.45 | 112 / 127 | 0.37M | 27.05 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 121.48 | ||
| EBUSDHUFTL59 | HUF | 218 | +4 | +1.83 | 214 / 229 | 0.55M | 14.11 | ||
| EBUSDHUFTS54 | HUF | 1153 | +12 | +1.04 | 1 157 / 1 172 | 52e | 2.6 | ||
| EBUSDHUFTS61 | HUF | 758 | +11 | +1.45 | 761 / 776 | 55e | 3.95 | ||
| EBUSDHUFTS62 | HUF | 661 | +12 | +1.82 | 665 / 680 | 62e | 4.52 | ||
| EBUSDHUFTS63 | HUF | 562 | +12 | +2.14 | 566 / 581 | 54e | 5.31 | ||
| EBUSDHUFTS66 | HUF | 363 | +12 | +3.31 | 367 / 382 | 74e | 8.19 | ||
| EBUSDHUFTS67 | HUF | 463 | +11 | +2.38 | 466 / 481 | 70e | 6.44 | ||
| EBUSDHUFTS68 | HUF | 262 | +12 | +4.58 | 266 / 281 | 2.67M | 11.27 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL29 | HUF | 711 | -44 | -6.19 | 664 / 670 | 100e | 4.3 | ||
| EBVWTS20 | HUF | 806 | +53 | +6.58 | 855 / 862 | 0.74M | 3.97 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOTL100 | HUF | 14 850 | -6 850 | -46.13 | 0 / 16 000 | 62e | 1.33* | ||
| EBWTIOTL103 | HUF | 13 655 | -2 244 | -16.43 | 0 / 22 822 | 52e | 1.4* | ||
| EBWTIOTL104 | HUF | 11 995 | -5 695 | -47.48 | 0 / 12 600 | 0.55M | 1.5* | ||
| EBWTIOTL135 | HUF | 8 991 | +909 | +10.11 | 0 / 19 800 | 100e | 1.73* | ||
| EBWTIOTL136 | HUF | 7 469 | +826 | +11.06 | 7 480 / 9 110 | 0.74M | 1.88* | ||
| EBWTIOTS126 | HUF | 12 006 | +169 | +1.41 | 11 550 / 12 800 | 114.5M | 20.85* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL17 | 2026.06.16. | Rollover | Új kötési ár: 19873.1037 | Új korlát ár: 20373.1037 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL18 | 2026.06.16. | Rollover | Új kötési ár: 20891.9493 | Új korlát ár: 21391.9493 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL29 | 2026.06.16. | Rollover | Új kötési ár: 24330.0582 | Új korlát ár: 25330.0582 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL30 | 2026.06.16. | Rollover | Új kötési ár: 26332.3922 | Új korlát ár: 27332.3922 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL14 | 2026.06.16. | Rollover | Új kötési ár: 18862.3718 | Új korlát ár: 19362.3718 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL28 | 2026.06.16. | Rollover | Új kötési ár: 22327.7241 | Új korlát ár: 23327.7241 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL19 | 2026.06.16. | Rollover | Új kötési ár: 21919.1372 | Új korlát ár: 22419.1372 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTS22 | 2026.06.16. | Rollover | Új kötési ár: 36260.0623 | Új korlát ár: 35260.0623 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTS21 | 2026.06.16. | Rollover | Új kötési ár: 34262.3949 | Új korlát ár: 33262.3949 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTS19 | 2026.06.16. | Rollover | Új kötési ár: 32207.5896 | Új korlát ár: 31207.5896 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
Nincs kapcsolódó certifikát esemény.
