BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL116 | 2 521 | +175.22 | |
| EBUSDHUFTS64 | 176 | +67.62 | |
| EBEURHUFTS83 | 184 | +52.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURHUFTL66 | 134 | -31.98 | |
| EBSPTS101 | 1644 | -24.13 | |
| EBDAXTS122 | 7 102 | -23.16 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| BMW | |||||||||
| EBBMWTL08 | HUF | 1540 | - | - | 0 / 0 | 0.65M | 2.1 | ||
| EBBMWTL24 | HUF | 8 133 | - | - | 0 / 0 | 57e | 4.04 | ||
| EBBMWTS15 | HUF | 674 | - | - | 0 / 0 | 0.77M | 4.53 | ||
| BUX | |||||||||
| EBBUXTL36 | HUF | 7 072 | - | - | 0 / 0 | 1M | 1.74 | ||
| EBBUXTL58 | HUF | 6 808 | - | - | 0 / 0 | 0.98M | 1.81 | ||
| EBBUXTL63 | HUF | 5 607 | - | - | 0 / 0 | 0.82M | 2.19 | ||
| EBBUXTL64 | HUF | 5 022 | - | - | 0 / 0 | 0.97M | 2.44 | ||
| EBBUXTL68 | HUF | 4 664 | - | - | 0 / 0 | 71e | 2.63 | ||
| EBBUXTL69 | HUF | 4 125 | - | - | 0 / 0 | 0.99M | 2.97 | ||
| EBBUXTS51 | HUF | 1 868 | - | - | 0 / 0 | 9.94M | 6.79 | ||
| EBBUXTS52 | HUF | 2 934 | - | - | 0 / 0 | 0.61M | 4.29 | ||
| EBBUXTS54 | HUF | 2 709 | - | - | 0 / 0 | 0.81M | 4.65 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 822 | - | - | 0 / 0 | 0.98M | 1.52 | ||
| EBCBKTL50 | HUF | 557 | - | - | 0 / 0 | 0.97M | 2.26 | ||
| EBCBKTL59 | HUF | 126 | - | - | 0 / 0 | 21.68M | 10.91 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 28 166 | - | - | 0 / 0 | 0.91M | 0.01 | ||
| EBDAXTL140 | HUF | 23 900 | - | - | 0 / 0 | 6.63M | 0.01 | ||
| EBDAXTL151 | HUF | 21 874 | - | - | 0 / 0 | 8.48M | 0.01 | ||
| EBDAXTL152 | HUF | 19 862 | - | - | 0 / 0 | 6.18M | 0.01 | ||
| EBDAXTL153 | HUF | 17 851 | - | - | 0 / 0 | 8.64M | 0.01 | ||
| EBDAXTS122 | HUF | 7 102 | - | - | 0 / 0 | 78.56M | - | ||
| EBDAXTS123 | HUF | 12 958 | - | - | 0 / 0 | 7.14M | - | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL49 | HUF | 1029 | - | - | 0 / 0 | 0.14M | 37.39 | ||
| EBEURBUNDL50 | HUF | 2016 | - | - | 0 / 0 | 19.22M | 21.42 | ||
| EBEURBUNDS40 | HUF | 5 131 | - | - | 0 / 0 | 0.54M | 10.26 | ||
| EBEURBUNDS41 | HUF | 1 487 | - | - | 0 / 0 | 1.09M | 41.84 | ||
| EBEURBUNDS42 | HUF | 3 220 | - | - | 0 / 0 | 89e | 16.99 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 134 | - | - | 0 / 0 | 2.01M | 25.34 | ||
| EBEURHUFTL67 | HUF | 243 | - | - | 0 / 0 | 5.08M | 14.79 | ||
| EBEURHUFTL68 | HUF | 359 | - | - | 0 / 0 | 0.94M | 10.25 | ||
| EBEURHUFTS76 | HUF | 485 | - | - | 0 / 0 | 74e | 8.27 | ||
| EBEURHUFTS81 | HUF | 384 | - | - | 0 / 0 | 2.09M | 10.54 | ||
| EBEURHUFTS82 | HUF | 284 | - | - | 0 / 0 | 0.16M | 14.53 | ||
| EBEURHUFTS83 | HUF | 184 | - | - | 0 / 0 | 0.53M | 23.3 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 341 | - | - | 0 / 0 | 70e | 11.61 | ||
| EBEURUSDTL52 | HUF | 238 | - | - | 0 / 0 | 0.2M | 16.89 | ||
| EBEURUSDTL53 | HUF | 140 | - | - | 0 / 0 | 92e | 29.83 | ||
| EBEURUSDTS30 | HUF | 188 | - | - | 0 / 0 | 3.45M | 19.25 | ||
| EBEURUSDTS39 | HUF | 290 | - | - | 0 / 0 | 1.35M | 12.74 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 16 434 | - | - | 0 / 0 | 8.75M | - | ||
| EBGOLDTL014 | HUF | 96 845 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL020 | HUF | 86 368 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 82 873 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL027 | HUF | 74 350 | - | - | 0 / 0 | 0.67M | - | ||
| EBGOLDTL028 | HUF | 70 941 | - | - | 0 / 0 | 72e | - | ||
| EBGOLDTL032 | HUF | 45 872 | - | - | 0 / 0 | 0.65M | - | ||
| EBGOLDTL037 | HUF | 31 584 | - | - | 0 / 0 | 0.84M | - | ||
| EBGOLDTS047 | HUF | 19 114 | - | - | 0 / 0 | 6.2M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL104 | HUF | 682 | - | - | 0 / 0 | 6.52M | 1.4* | ||
| EBHENHUBTS77 | HUF | 680 | - | - | 0 / 0 | 73e | 1.43* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 138 | - | - | 0 / 0 | 84e | 2.37 | ||
| EBLHATL12 | HUF | 85 | - | - | 0 / 0 | 88e | 3.87 | ||
| EBLHATL15 | HUF | 51 | - | - | 0 / 0 | 0.67M | 6.57 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 634 | - | - | 0 / 0 | 54e | 1.31 | ||
| EBMOLTL44 | HUF | 2 850 | - | - | 0 / 0 | 0.95M | 1.47 | ||
| EBMOLTL46 | HUF | 2 489 | - | - | 0 / 0 | 0.7M | 1.68 | ||
| EBMOLTL48 | HUF | 2130 | - | - | 0 / 0 | 0.5M | 1.96 | ||
| EBMOLTL53 | HUF | 1 780 | - | - | 0 / 0 | 7.44M | 2.34 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2121 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL26 | HUF | 1 083 | - | - | 0 / 0 | 55e | 1.97 | ||
| EBMTELTL32 | HUF | 550 | - | - | 0 / 0 | 5.29M | 3.84 | ||
| EBMTELTS29 | HUF | 286 | - | - | 0 / 0 | 0.55M | 7.52 | ||
| EBMTELTS30 | HUF | 468 | - | - | 0 / 0 | 96e | 4.59 | ||
| EBMTELTS31 | HUF | 664 | - | - | 0 / 0 | 0.65M | 3.24 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL20 | HUF | 7 852 | - | - | 0 / 0 | 8.57M | - | ||
| EBNDQTS18 | HUF | 14 399 | - | - | 0 / 0 | 0.95M | - | ||
| OPUS | |||||||||
| EBOPUSTL30 | HUF | 166 | - | - | 0 / 0 | 0.81M | 3.22 | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 18 681 | - | - | 0 / 0 | 0.95M | 1.99 | ||
| EBOTPTL108 | HUF | 11 275 | - | - | - | 67.88M | 3.31 | ||
| EBOTPTL114 | HUF | 4 532 | - | - | - | 8.15M | 7.52 | ||
| EBOTPTL115 | HUF | 8 126 | - | - | - | 72.37M | 4.51 | ||
| EBOTPTL116 | HUF | 2 521 | - | - | - | 17.9M | 14.33 | ||
| EBOTPTL20 | HUF | 29 786 | - | - | 0 / 0 | 6.84M | 1.25 | ||
| EBOTPTL23 | HUF | 27 731 | - | - | 0 / 0 | 80e | 1.34 | ||
| EBOTPTL92 | HUF | 23 062 | - | - | 0 / 0 | 0.98M | 1.61 | ||
| RICHTER | |||||||||
| EBRCHTL18 | HUF | 5 251 | - | - | 0 / 0 | 0.68M | 2.19 | ||
| EBRCHTL38 | HUF | 3 075 | - | - | 0 / 0 | 5.2M | 3.7 | ||
| EBRCHTL42 | HUF | 2 529 | - | - | - | 7.54M | 4.47 | ||
| EBRCHTL51 | HUF | 1153 | - | - | 0 / 0 | 0.53M | 9.56 | ||
| EBRCHTS34 | HUF | 2050 | - | - | 0 / 0 | 6.58M | 5.76 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVTL025 | HUF | 18 771 | - | - | 0 / 0 | 9.54M | 1.5 | ||
| EBSILVTL037 | HUF | 17 377 | - | - | 0 / 0 | 83e | 1.62 | ||
| EBSILVTL045 | HUF | 12 652 | - | - | 0 / 0 | 79.93M | 2.26 | ||
| EBSILVTL046 | HUF | 10 995 | - | - | 0 / 0 | 5.44M | 2.63 | ||
| EBSILVTL057 | HUF | 6 085 | - | - | 0 / 0 | 5.36M | 5.02 | ||
| EBSILVTS043 | HUF | 18 582 | - | - | 0 / 0 | 79e | 1.41 | ||
| EBSILVTS048 | HUF | 10 409 | - | - | 0 / 0 | 8.12M | 2.44 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL118 | HUF | 3 780 | - | - | 0 / 0 | 5.15M | 2.45 | ||
| EBSPTL119 | HUF | 3 131 | - | - | 0 / 0 | 53e | 2.58 | ||
| EBSPTS101 | HUF | 1644 | - | - | 0 / 0 | 0.9M | 4.18 | ||
| EBSPTS102 | HUF | 2317 | - | - | 0 / 0 | 9.13M | 4.59 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 260 | - | - | 0 / 0 | 4.11M | 12.24 | ||
| EBUSDHUFTL56 | HUF | 453 | - | - | 0 / 0 | 69e | 6.97 | ||
| EBUSDHUFTS53 | HUF | 1524 | - | - | 0 / 0 | 74e | 2.22 | ||
| EBUSDHUFTS63 | HUF | 275 | - | - | 0 / 0 | 81e | 13.24 | ||
| EBUSDHUFTS64 | HUF | 176 | - | - | 0 / 0 | 5.21M | 21.88 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL23 | HUF | 4 590 | - | - | 0 / 0 | 0.88M | 8.21 | ||
| EBVWTS12 | HUF | 4 632 | - | - | 0 / 0 | 99e | 0.91 | ||
| EBVWTS16 | HUF | 1024 | - | - | 0 / 0 | 0.52M | 3.49 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOIL04 | HUF | 2304 | - | - | 0 / 0 | 9.69M | - | ||
| EBWTIOIL05 | HUF | 3 201 | - | - | 0 / 0 | 7.32M | - | ||
| EBWTIOTL103 | HUF | 11 515 | - | - | 0 / 0 | 5.16M | 2.12* | ||
| EBWTIOTL133 | HUF | 8 048 | - | - | 0 / 0 | 67.23M | 3.02* | ||
| EBWTIOTL136 | HUF | 4 790 | - | - | 0 / 0 | 80.09M | 5.03* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.52* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.09. | Lejárat | ||||
| EBMTELTL14 | 2026.03.09. | Lejárat | ||||
| EBMTELTL15 | 2026.03.09. | Lejárat | ||||
| EBMOLTL16 | 2026.03.09. | Lejárat | ||||
| EBDAXTL132 | 2026.03.09. | Lejárat | ||||
| EBDAXTL109 | 2026.03.09. | Lejárat | ||||
| EBCBKTL31 | 2026.03.09. | Lejárat | ||||
| EBSILVTL009 | 2026.03.09. | Lejárat | ||||
| EBSPTL88 | 2026.03.09. | Lejárat | ||||
| EBSILVTL008 | 2026.03.09. | Lejárat | ||||
