BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBBMWTL24 | 2 543 | -17.86 | |
| EBEURHUFTL69 | 42 | -16.00 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS11 | HUF | 960 | - | - | 0 / 0 | 97e | 1.79 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 368 | - | - | 0 / 0 | 0.61M | 1.7 | ||
| EBBMWTL24 | HUF | 2 543 | - | - | 0 / 0 | 0.69M | 8.49 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 787 | - | - | 0 / 0 | 85e | 1.57 | ||
| EBBUXTL36 | HUF | 8 414 | - | - | 0 / 0 | 79e | 1.64 | ||
| EBBUXTL42 | HUF | 9 169 | - | - | 0 / 0 | 0.55M | 1.51 | ||
| EBBUXTL58 | HUF | 8 142 | - | - | 0 / 0 | 73e | 1.69 | ||
| EBBUXTL60 | HUF | 7 599 | - | - | 0 / 0 | 73e | 1.81 | ||
| EBBUXTL66 | HUF | 6 140 | - | - | 0 / 0 | 0.92M | 2.24 | ||
| EBBUXTL68 | HUF | 5 940 | - | - | 0 / 0 | 0.55M | 2.32 | ||
| EBBUXTS54 | HUF | 1 365 | - | - | 0 / 0 | 0.27M | 10.51 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 910 | - | - | 0 / 0 | 87e | 1.4 | ||
| EBCBKTL51 | HUF | 628 | - | - | 0 / 0 | 58e | 2.03 | ||
| EBCBKTL52 | HUF | 592 | - | - | 0 / 0 | 96e | 2.16 | ||
| EBCBKTL54 | HUF | 481 | - | - | 0 / 0 | 6.26M | 2.66 | ||
| EBCBKTL56 | HUF | 336 | - | - | 0 / 0 | 5.68M | 3.81 | ||
| EBCBKTL62 | HUF | 269 | - | - | 0 / 0 | 0.91M | 4.79 | ||
| EBCBKTL63 | HUF | 198 | - | - | 0 / 0 | 99e | 6.52 | ||
| EBCBKTL64 | HUF | 128 | - | - | 0 / 0 | 4.17M | 10.18 | ||
| EBCBKTL65 | HUF | 58 | - | - | 0 / 0 | 6.36M | 23.21 | ||
| EBCBKTS36 | HUF | 94 | - | - | 0 / 0 | 3.59M | 13.01 | ||
| EBCBKTS42 | HUF | 164 | - | - | 0 / 0 | 100e | 7.57 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 27 235 | - | - | 0 / 0 | 0.56M | 0.01 | ||
| EBDAXTL154 | HUF | 15 863 | - | - | 0 / 0 | 0.86M | 0.01 | ||
| EBDAXTS122 | HUF | 3 728 | - | - | 0 / 0 | 88.26M | - | ||
| EBDAXTS123 | HUF | 9 061 | - | - | 0 / 0 | 5.56M | - | ||
| EBDAXTS124 | HUF | 16 059 | - | - | 0 / 0 | 0.72M | - | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 4 791 | - | - | 0 / 0 | 0.54M | 9.36 | ||
| EBEURBUNDS41 | HUF | 1509 | - | - | 0 / 0 | 0.4M | 30.61 | ||
| EBEURBUNDS42 | HUF | 3 070 | - | - | 0 / 0 | 41e | 14.72 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 42 | - | - | 0 / 0 | 1.55M | 84.27 | ||
| EBEURHUFTL70 | HUF | 150 | - | - | 0 / 0 | 4.25M | 23.28 | ||
| EBEURHUFTS81 | HUF | 747 | - | - | 0 / 0 | 0.62M | 4.67 | ||
| EBEURHUFTS82 | HUF | 646 | - | - | 0 / 0 | 0.59M | 5.4 | ||
| EBEURHUFTS85 | HUF | 545 | - | - | 0 / 0 | 60e | 6.41 | ||
| EBEURHUFTS86 | HUF | 343 | - | - | 0 / 0 | 0.1M | 10.17 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 259 | - | - | 0 / 0 | 45e | 13.35 | ||
| EBEURUSDTL52 | HUF | 162 | - | - | 0 / 0 | 0.34M | 21.19 | ||
| EBEURUSDTL53 | HUF | 71 | - | - | 0 / 0 | 76e | 47.2 | ||
| EBEURUSDTS30 | HUF | 166 | - | - | 0 / 0 | 3.42M | 21.42 | ||
| EBEURUSDTS39 | HUF | 259 | - | - | 0 / 0 | 1.06M | 13.68 | ||
| EBEURUSDTS41 | HUF | 350 | - | - | 0 / 0 | 0.48M | 10.09 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 422 | - | - | 0 / 0 | 5M | - | ||
| EBGOLDTL018 | HUF | 57 997 | - | - | 0 / 0 | 55e | - | ||
| EBGOLDTL031 | HUF | 22 058 | - | - | 0 / 0 | 7.44M | - | ||
| FÖLDGÁZ (NATURAL GAS JUL26) | |||||||||
| EBHENHUBTS77 | HUF | 591 | - | - | 0 / 0 | 6.84M | 1.19* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 138 | - | - | 0 / 0 | 64e | 2.25 | ||
| EBLHATL06 | HUF | 157 | - | - | 0 / 0 | 55e | 1.98 | ||
| EBLHATL12 | HUF | 99 | - | - | 0 / 0 | 0.71M | 3.14 | ||
| EBLHATS11 | HUF | 58 | - | - | 0 / 0 | 100e | 5.3 | ||
| EBLHATS12 | HUF | 22 | - | - | 0 / 0 | 0.3M | 13.84 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 823 | - | - | 0 / 0 | 55e | 1.3 | ||
| EBMOLTL45 | HUF | 2 885 | - | - | 0 / 0 | 0.52M | 1.54 | ||
| EBMOLTL47 | HUF | 2 514 | - | - | - | 95e | 1.76 | ||
| EBMOLTL53 | HUF | 1 971 | - | - | 0 / 0 | 7 856 | 2.24 | ||
| EBMOLTL75 | HUF | 1242 | - | - | 0 / 0 | 0.61M | 3.19 | ||
| EBMOLTL80 | HUF | 1002 | - | - | 0 / 0 | 7.85M | 3.79 | ||
| EBMOLTL81 | HUF | 811 | - | - | 0 / 0 | 9.72M | 4.75 | ||
| EBMOLTL85 | HUF | 340 | - | - | - | 10.11M | 10.91 | ||
| EBMOLTS43 | HUF | 894 | - | - | 0 / 0 | 0.74M | 4.39 | ||
| EBMOLTS46 | HUF | 1634 | - | - | 0 / 0 | 0.67M | 2.39 | ||
| MTEL | |||||||||
| EBMTELTL31 | HUF | 1445 | - | - | 0 / 0 | 88e | 1.87 | ||
| EBMTELTL37 | HUF | 696 | - | - | - | 9.13M | 3.86 | ||
| EBMTELTS33 | HUF | 187 | - | - | 0 / 0 | 4.32M | 14 | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 25 321 | - | - | 0 / 0 | 0.51M | 1.74 | ||
| EBOTPTL107 | HUF | 20 223 | - | - | 0 / 0 | 8.36M | 2.17 | ||
| EBOTPTL108 | HUF | 18 336 | - | - | 0 / 0 | 62.03M | 2.38 | ||
| EBOTPTL114 | HUF | 11 940 | - | - | - | 57.86M | 3.66 | ||
| EBOTPTL115 | HUF | 15 319 | - | - | - | 52.14M | 2.85 | ||
| EBOTPTL20 | HUF | 37 538 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL85 | HUF | 32 466 | - | - | 0 / 0 | 7.82M | 1.36 | ||
| EBOTPTL87 | HUF | 31 269 | - | - | 0 / 0 | 0.76M | 1.41 | ||
| EBOTPTL91 | HUF | 26 909 | - | - | 0 / 0 | 0.81M | 1.63 | ||
| EBOTPTL94 | HUF | 28 210 | - | - | 0 / 0 | 7.09M | 1.56 | ||
| EBOTPTS78 | HUF | 3 777 | - | - | 0 / 0 | 23.91M | 12.41 | ||
| EBOTPTS80 | HUF | 11 415 | - | - | 0 / 0 | 0.77M | 3.96 | ||
| RICHTER | |||||||||
| EBRCHTL23 | HUF | 4 425 | - | - | 0 / 0 | 64e | 2.71 | ||
| EBRCHTS39 | HUF | 1733 | - | - | 0 / 0 | 80e | 6.72 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVTL039 | HUF | 10 399 | - | - | 0 / 0 | 68e | 2.01 | ||
| EBSILVTL040 | HUF | 9 780 | - | - | 0 / 0 | 100e | 2.14 | ||
| EBSILVTL045 | HUF | 6 980 | - | - | 0 / 0 | 70e | 2.99 | ||
| EBSILVTS043 | HUF | 21 004 | - | - | 0 / 0 | 9.83M | 1.01 | ||
| EBSILVTS048 | HUF | 13 617 | - | - | 0 / 0 | 78e | 1.57 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 5 787 | - | - | 0 / 0 | 69e | 2.43 | ||
| EBSPTL119 | HUF | 4 585 | - | - | 0 / 0 | 0.66M | 2.7 | ||
| EBSPTL120 | HUF | 3 971 | - | - | 0 / 0 | 0.52M | 2.86 | ||
| EBSPTL129 | HUF | 3 140 | - | - | 0 / 0 | 0.65M | 3.11 | ||
| EBSPTL130 | HUF | 2 537 | - | - | 0 / 0 | 0.67M | 3.32 | ||
| EBSPTS104 | HUF | 726 | - | - | 0 / 0 | 6.94M | 5.29 | ||
| EBSPTS106 | HUF | 1929 | - | - | 0 / 0 | 8.33M | 6.77 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 116 | - | - | 0 / 0 | 0.37M | 26.77 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 115.91 | ||
| EBUSDHUFTL59 | HUF | 218 | - | - | 0 / 0 | 0.55M | 14.03 | ||
| EBUSDHUFTS54 | HUF | 1153 | - | - | 0 / 0 | 52e | 2.6 | ||
| EBUSDHUFTS61 | HUF | 758 | - | - | 0 / 0 | 55e | 3.95 | ||
| EBUSDHUFTS62 | HUF | 661 | - | - | 0 / 0 | 62e | 4.53 | ||
| EBUSDHUFTS63 | HUF | 562 | - | - | 0 / 0 | 54e | 5.32 | ||
| EBUSDHUFTS66 | HUF | 363 | - | - | 0 / 0 | 74e | 8.22 | ||
| EBUSDHUFTS67 | HUF | 463 | - | - | 0 / 0 | 70e | 6.46 | ||
| EBUSDHUFTS68 | HUF | 262 | - | - | 0 / 0 | 2.67M | 11.32 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL29 | HUF | 711 | - | - | 0 / 0 | 100e | 4.3 | ||
| EBVWTS20 | HUF | 806 | - | - | 0 / 0 | 0.74M | 3.97 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOTL100 | HUF | 14 850 | - | - | 0 / 0 | 62e | 1.33* | ||
| EBWTIOTL103 | HUF | 13 655 | - | - | 0 / 0 | 52e | 1.4* | ||
| EBWTIOTL104 | HUF | 11 995 | - | - | 0 / 0 | 0.55M | 1.5* | ||
| EBWTIOTL135 | HUF | 8 991 | - | - | 0 / 0 | 100e | 1.73* | ||
| EBWTIOTL136 | HUF | 7 469 | - | - | 0 / 0 | 0.74M | 1.88* | ||
| EBWTIOTS126 | HUF | 12 006 | - | - | 0 / 0 | 114.5M | 20.85* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL17 | 2026.06.16. | Rollover | Új kötési ár: 19873.1037 | Új korlát ár: 20373.1037 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL18 | 2026.06.16. | Rollover | Új kötési ár: 20891.9493 | Új korlát ár: 21391.9493 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL29 | 2026.06.16. | Rollover | Új kötési ár: 24330.0582 | Új korlát ár: 25330.0582 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL30 | 2026.06.16. | Rollover | Új kötési ár: 26332.3922 | Új korlát ár: 27332.3922 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL14 | 2026.06.16. | Rollover | Új kötési ár: 18862.3718 | Új korlát ár: 19362.3718 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL28 | 2026.06.16. | Rollover | Új kötési ár: 22327.7241 | Új korlát ár: 23327.7241 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL19 | 2026.06.16. | Rollover | Új kötési ár: 21919.1372 | Új korlát ár: 22419.1372 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTS22 | 2026.06.16. | Rollover | Új kötési ár: 36260.0623 | Új korlát ár: 35260.0623 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTS21 | 2026.06.16. | Rollover | Új kötési ár: 34262.3949 | Új korlát ár: 33262.3949 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTS19 | 2026.06.16. | Rollover | Új kötési ár: 32207.5896 | Új korlát ár: 31207.5896 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
Nincs kapcsolódó certifikát esemény.
