BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBDAXTL157 | 5 983 | +24.44 | |
| EBEURBUNDL48 | 768 | +19.63 | |
| EBEURUSDTL54 | 80 | +17.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSILVTS034 | 1 380 | -37.27 | |
| EBSILVTS035 | 2 199 | -27.11 | |
| EBCBKTS34 | 93 | -22.50 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL27 | 7 132 | - | - | 0 / 0 | 6 826 | 3.19 | |||
| EBBENZTS11 | HUF | 794 | - | - | 0 / 0 | 79e | 2.87 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 012 | - | - | 0 / 0 | 0.85M | 1.79 | ||
| EBBUXTL63 | HUF | 4 236 | - | - | 0 / 0 | 0.99M | 2.53 | ||
| EBBUXTL65 | HUF | 3 960 | - | - | 0 / 0 | 59e | 2.7 | ||
| EBBUXTL66 | HUF | 3 579 | - | - | 0 / 0 | 0.58M | 3.05 | ||
| EBBUXTL68 | HUF | 3 425 | - | - | 0 / 0 | 0.68M | 3.22 | ||
| EBBUXTL71 | 1 572 | - | - | - | 0.75M | 6.92 | |||
| EBBUXTS48 | HUF | 534 | - | - | 0 / 0 | 1.94M | 20.55 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1257 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1 199 | - | - | 0 / 0 | 686 | 1.09 | ||
| EBCBKTL30 | HUF | 1058 | - | - | 0 / 0 | 0.97M | 1.23 | ||
| EBCBKTL35 | HUF | 931 | - | - | 0 / 0 | 0.95M | 1.39 | ||
| EBCBKTL41 | HUF | 837 | - | - | 0 / 0 | 80e | 1.54 | ||
| EBCBKTL54 | HUF | 461 | - | - | 0 / 0 | 5.77M | 2.87 | ||
| EBCBKTL55 | 380 | - | - | 0 / 0 | 8.55M | 3.45 | |||
| EBCBKTS34 | 93 | - | - | 0 / 0 | 6.87M | 17.02 | |||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 58 800 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 49 390 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL139 | HUF | 27 262 | - | - | 0 / 0 | 0.56M | 0.01 | ||
| EBDAXTL151 | HUF | 23 194 | - | - | 0 / 0 | 5.03M | 0.01 | ||
| EBDAXTL155 | HUF | 13 884 | - | - | 0 / 0 | 7.26M | 0.01 | ||
| EBDAXTL157 | 5 983 | - | - | 0 / 0 | 73.21M | 0.01 | |||
| EBDAXTS124 | 20 586 | - | - | 0 / 0 | 6.27M | - | |||
| EURO BUND (2025DEC) | |||||||||
| EBEURBUNDL48 | HUF | 768 | - | - | 0 / 0 | 0.38M | 72.17 | ||
| EBEURBUNDL49 | HUF | 1635 | - | - | 0 / 0 | 23e | 30.33 | ||
| EBEURBUNDL50 | HUF | 2 700 | - | - | 0 / 0 | 81e | 18.99 | ||
| EBEURBUNDS38 | HUF | 10 737 | - | - | 0 / 0 | 517 | 4.65 | ||
| EBEURBUNDS39 | HUF | 7 360 | - | - | 0 / 0 | 8 292 | 6.8 | ||
| EBEURBUNDS40 | HUF | 5 530 | - | - | 0 / 0 | 0.54M | 9.07 | ||
| EBEURBUNDS41 | HUF | 1849 | - | - | 0 / 0 | 94e | 27.57 | ||
| EBEURBUNDS42 | HUF | 3 599 | - | - | 0 / 0 | 0.49M | 13.99 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 141 | - | - | 0 / 0 | 1.26M | 32.4 | |||
| EBEURHUFTS70 | HUF | 1051 | - | - | 0 / 0 | 91e | 3.65 | ||
| EBEURHUFTS76 | HUF | 463 | - | - | 0 / 0 | 8 880 | 8.26 | ||
| EBEURHUFTS81 | HUF | 363 | - | - | 0 / 0 | 42e | 10.52 | ||
| EBEURHUFTS82 | 263 | - | - | 0 / 0 | 0.29M | 14.48 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 375 | - | - | 0 / 0 | 38e | 10.11 | ||
| EBEURUSDTL52 | HUF | 273 | - | - | 0 / 0 | 0.11M | 13.82 | ||
| EBEURUSDTL53 | 182 | - | - | 0 / 0 | 50e | 21.44 | |||
| EBEURUSDTL54 | 80 | - | - | 0 / 0 | 32e | 48.12 | |||
| EBEURUSDTS30 | HUF | 225 | - | - | 0 / 0 | 0.65M | 17.6 | ||
| EBEURUSDTS39 | 327 | - | - | 0 / 0 | 88e | 11.99 | |||
| ARANY (FUTURE) (2025DEC) | |||||||||
| EBGOLDTL003 | HUF | 77 680 | - | - | 0 / 0 | 78e | - | ||
| EBGOLDTL004 | HUF | 70 399 | - | - | 0 / 0 | 5.23M | - | ||
| EBGOLDTL014 | HUF | 66 273 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL018 | HUF | 62 740 | - | - | 0 / 0 | 0.74M | - | ||
| EBGOLDTL020 | HUF | 56 467 | - | - | 0 / 0 | 56e | - | ||
| EBGOLDTL023 | HUF | 50 621 | - | - | 0 / 0 | 95e | - | ||
| EBGOLDTL026 | HUF | 49 507 | - | - | 0 / 0 | 99e | - | ||
| EBGOLDTL028 | HUF | 41 052 | - | - | 0 / 0 | 9.03M | - | ||
| EBGOLDTL030 | 32 811 | - | - | 0 / 0 | 8.63M | - | |||
| EBGOLDTL031 | 26 007 | - | - | 0 / 0 | 0.78M | - | |||
| FÖLDGÁZ (2025DEC) | |||||||||
| EBHENHUBS87 | HUF | 687 | - | - | 0 / 0 | 6.72M | 2.18* | ||
| EBHENHUBS89 | 360 | - | - | 0 / 0 | 0.69M | 4.14* | |||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 104 | - | - | 0 / 0 | 0.57M | 2.79 | ||
| EBLHATL05 | HUF | 114 | - | - | 0 / 0 | 87e | 2.55 | ||
| EBLHATL12 | 66 | - | - | 0 / 0 | 0.59M | 4.53 | |||
| EBLHATS10 | 86 | - | - | 0 / 0 | 99e | 3.71 | |||
| MOL | |||||||||
| EBMOLTL48 | HUF | 1 482 | - | - | 0 / 0 | 81e | 2.3 | ||
| EBMOLTS21 | HUF | 280 | - | - | 0 / 0 | 0.7M | 14.31 | ||
| EBMOLTS39 | HUF | 511 | - | - | 0 / 0 | 0.63M | 6.53 | ||
| MTEL | |||||||||
| EBMTELTL20 | HUF | 1245 | - | - | 0 / 0 | 0.72M | 1.42 | ||
| EBMTELTL23 | HUF | 1 072 | - | - | 0 / 0 | 0.6M | 1.64 | ||
| EBMTELTL33 | HUF | 115 | - | - | - | 23e | 12.84 | ||
| EBMTELTS30 | 807 | - | - | 0 / 0 | 0.79M | 2.28 | |||
| EBMTELTS31 | 1000 | - | - | 0 / 0 | 0.58M | 1.83 | |||
| NASDAQ100 (2025DEC) | |||||||||
| EBNDQTL15 | HUF | 29 983 | - | - | 0 / 0 | 0.87M | - | ||
| EBNDQTL16 | HUF | 33 366 | - | - | 0 / 0 | 0.94M | - | ||
| EBNDQTL18 | 19 974 | - | - | 0 / 0 | 95e | - | |||
| EBNDQTS17 | 6 441 | - | - | 0 / 0 | 8.02M | - | |||
| EBNDQTS18 | 12 341 | - | - | 0 / 0 | 64e | - | |||
| EBNDQTS19 | 21 219 | - | - | 0 / 0 | 7.45M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 456 | - | - | 0 / 0 | 0.9M | 1.15 | ||
| EBOPUSTL25 | HUF | 280 | - | - | 0 / 0 | 0.56M | 1.86 | ||
| OTP | |||||||||
| EBOTPTL105 | HUF | 11 841 | - | - | 0 / 0 | 53.76M | 2.72 | ||
| EBOTPTL22 | HUF | 23 869 | - | - | 0 / 0 | 70e | 1.35 | ||
| EBOTPTL23 | HUF | 22 857 | - | - | 0 / 0 | 7.01M | 1.41 | ||
| EBOTPTL83 | HUF | 22 127 | - | - | 0 / 0 | 5.51M | 1.45 | ||
| EBOTPTL88 | HUF | 18 051 | - | - | 0 / 0 | 5.42M | 1.81 | ||
| EBOTPTL91 | HUF | 15 004 | - | - | 0 / 0 | 0.52M | 2.17 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 514 | - | - | 0 / 0 | 640 | 1.31 | ||
| EBRCHTL04 | HUF | 6 440 | - | - | 0 / 0 | 58 | 1.53 | ||
| EBRCHTL22 | HUF | 2 999 | - | - | 0 / 0 | 0.5M | 3.34 | ||
| EBRCHTL23 | HUF | 2216 | - | - | 0 / 0 | 5.11M | 4.49 | ||
| EBRCHTL38 | HUF | 1 672 | - | - | 0 / 0 | 9.55M | 6.03 | ||
| EBRCHTL43 | HUF | 684 | - | - | - | 55e | 14.29 | ||
| EBRCHTS24 | HUF | 2442 | - | - | 0 / 0 | 66e | 3.92 | ||
| EZÜST (FUTURE) (2025DEC) | |||||||||
| EBSILVTL008 | HUF | 12 210 | - | - | 0 / 0 | 55e | 1.38 | ||
| EBSILVTL009 | HUF | 11 420 | - | - | 0 / 0 | 0.53M | 1.47 | ||
| EBSILVTL040 | 5 945 | - | - | 0 / 0 | 67.66M | 2.83 | |||
| EBSILVTL041 | 5 051 | - | - | 0 / 0 | 5.78M | 3.09 | |||
| EBSILVTS034 | 1 380 | - | - | 0 / 0 | 3.62M | 19.19 | |||
| EBSILVTS035 | 2 199 | - | - | 0 / 0 | 5.29M | 10.18 | |||
| S&P 500 (2025DEC) | |||||||||
| EBSPTL116 | HUF | 5 554 | - | - | 0 / 0 | 51e | 2.12 | ||
| EBSPTL119 | 3 583 | - | - | 0 / 0 | 60e | 2.43 | |||
| EBSPTL122 | 1 490 | - | - | 0 / 0 | 9.95M | 2.85 | |||
| EBSPTL61 | HUF | 9 702 | - | - | 0 / 0 | 0.52M | 1.67 | ||
| EBSPTL63 | HUF | 9 133 | - | - | 0 / 0 | 0.5M | 1.72 | ||
| EBSPTL66 | HUF | 8 760 | - | - | 0 / 0 | 0.76M | 1.76 | ||
| EBSPTL86 | HUF | 8 194 | - | - | 0 / 0 | 0.75M | 1.81 | ||
| EBSPTL88 | HUF | 7 467 | - | - | 0 / 0 | 0.77M | 1.89 | ||
| EBSPTS100 | 1 060 | - | - | 0 / 0 | 9.52M | 3.65 | |||
| EBSPTS101 | 1641 | - | - | 0 / 0 | 0.82M | 3.94 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 140 | - | - | 0 / 0 | 2.02M | 30.07 | |||
| EBUSDHUFTL54 | 219 | - | - | 0 / 0 | 0.26M | 15.76 | |||
| EBUSDHUFTS50 | HUF | 1727 | - | - | 0 / 0 | 0.93M | 1.91 | ||
| EBUSDHUFTS53 | HUF | 1509 | - | - | 0 / 0 | 0.67M | 2.18 | ||
| EBUSDHUFTS60 | HUF | 655 | - | - | 0 / 0 | 98e | 5 | ||
| EBUSDHUFTS61 | HUF | 455 | - | - | 0 / 0 | 0.84M | 7.15 | ||
| EBUSDHUFTS63 | 266 | - | - | 0 / 0 | 0.2M | 12.39 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1245 | - | - | 0 / 0 | 0.98M | 3.68 | ||
| EBVWTL22 | HUF | 1 486 | - | - | 0 / 0 | 59e | 2.62 | ||
| EBVWTS13 | HUF | 1 899 | - | - | 0 / 0 | 98 | 2.31 | ||
| OLAJ (2025DEC) | |||||||||
| EBWTIOTL100 | HUF | 8 373 | - | - | 0 / 0 | 85e | 2.55* | ||
| EBWTIOTL103 | HUF | 6 545 | - | - | 0 / 0 | 0.72M | 3.07* | ||
| EBWTIOTL133 | 3 090 | - | - | 0 / 0 | 6.66M | 6.78* | |||
| EBWTIOTS102 | HUF | 9 019 | - | - | 0 / 0 | 64e | 1.99* | ||
| EBWTIOTS119 | 7 391 | - | - | 0 / 0 | 90e | 2.39* | |||
| EBWTIOTS121 | 6 093 | - | - | 0 / 0 | 61e | 3* | |||
| EBWTIOTS97 | HUF | 15 160 | - | - | 0 / 0 | 0.8M | 1.22* | ||
| EBWTIOTS98 | HUF | 21 133 | - | - | 0 / 0 | 602 | 0.89* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTL66 | 2025.11.12. | Bevezetés | ||||
| EBEURHUFTS83 | 2025.11.12. | Bevezetés | ||||
| EBEURUSDTS40 | 2025.11.12. | Bevezetés | ||||
| EBBENZTL30 | 2025.11.12. | Bevezetés | ||||
| EBMOLTL79 | 2025.11.12. | Bevezetés | ||||
| EBOPUSTL36 | 2025.11.12. | Bevezetés | ||||
| EBOTPTL112 | 2025.11.12. | Bevezetés | ||||
| EBOTPTL113 | 2025.11.12. | Bevezetés | ||||
| EBRCHTL49 | 2025.11.12. | Bevezetés | ||||
| EBCBKTS33 | 2025.11.10. | Kiütés | Maradványérték: 37 | Maradványértékes kereskedés kezdete: 2025.11.10. 14:08 | Maradványértékes kereskedés vége: 2025.11.12. 17:00 | |
Nincs kapcsolódó certifikát esemény.
