BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURUSDTL52 | 77 | +30.51 | |
| EBCBKTL64 | 335 | +16.32 | |
| EBUSDHUFTS68 | 54 | +12.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBOTPTS78 | 2416 | -20.68 | |
| EBRCHTL57 | 560 | -18.84 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS15 | HUF | 737 | - | - | 0 / 0 | 574 | 2.06 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 994 | - | - | 0 / 0 | 0.98M | 1.52 | ||
| EBBUXTL42 | HUF | 10 385 | - | - | 0 / 0 | 92e | 1.46 | ||
| EBBUXTL58 | HUF | 9 334 | - | - | 0 / 0 | 73e | 1.63 | ||
| EBBUXTL60 | HUF | 8 778 | - | - | 0 / 0 | 97e | 1.73 | ||
| EBBUXTL61 | HUF | 8 544 | - | - | 0 / 0 | 87e | 1.78 | ||
| EBBUXTL63 | HUF | 8 071 | - | - | 0 / 0 | 6.44M | 1.88 | ||
| EBBUXTL64 | HUF | 7 456 | - | - | 0 / 0 | 80e | 2.04 | ||
| EBBUXTL66 | HUF | 7 284 | - | - | 0 / 0 | 97e | 2.08 | ||
| EBBUXTL68 | HUF | 7 080 | - | - | 0 / 0 | 6 952 | 2.14 | ||
| EBBUXTL73 | HUF | 3 618 | - | - | 0 / 0 | 74e | 4.21 | ||
| EBBUXTL78 | HUF | 1821 | - | - | 0 / 0 | 0.7M | 8.42 | ||
| EBBUXTS55 | HUF | 1 295 | - | - | 0 / 0 | 83e | 11.46 | ||
| EBBUXTS57 | HUF | 2 528 | - | - | 0 / 0 | 0.89M | 5.92 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 866 | - | - | 0 / 0 | 0.93M | 1.8 | ||
| EBCBKTL52 | HUF | 828 | - | - | 0 / 0 | 70e | 1.88 | ||
| EBCBKTL53 | HUF | 788 | - | - | 0 / 0 | 787 | 1.98 | ||
| EBCBKTL54 | HUF | 710 | - | - | 0 / 0 | 70e | 2.2 | ||
| EBCBKTL56 | HUF | 556 | - | - | 0 / 0 | 0.56M | 2.81 | ||
| EBCBKTL62 | HUF | 484 | - | - | 0 / 0 | 9 860 | 3.23 | ||
| EBCBKTL64 | HUF | 335 | - | - | 0 / 0 | 0.99M | 4.71 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 927 | - | - | 0 / 0 | 5.82M | 1.63 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 29 190 | - | - | 0 / 0 | 0.59M | 3.17 | ||
| EBDAXTL139 | HUF | 27 068 | - | - | 0 / 0 | 5.53M | 3.42 | ||
| EBDAXTL140 | HUF | 25 005 | - | - | 0 / 0 | 0.87M | 3.7 | ||
| EBDAXTL153 | HUF | 19 071 | - | - | 0 / 0 | 97e | 4.84 | ||
| EBDAXTL154 | HUF | 17 098 | - | - | 0 / 0 | 52e | 5.39 | ||
| EBDAXTL162 | HUF | 6 196 | - | - | 0 / 0 | 31M | 14.66 | ||
| EBDAXTL163 | HUF | 2 610 | - | - | 0 / 0 | 62.56M | 33.71 | ||
| EBDAXTS126 | HUF | 11 162 | - | - | 0 / 0 | 7.22M | 8.46 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 543 | - | - | 0 / 0 | 0.29M | 65.99 | ||
| EBEURBUNDL53 | HUF | 2 379 | - | - | 0 / 0 | 78e | 17.54 | ||
| EBEURBUNDS41 | HUF | 3 465 | - | - | 0 / 0 | 48e | 13.13 | ||
| EBEURBUNDS42 | HUF | 5 087 | - | - | 0 / 0 | 79e | 8.84 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 150 | - | - | 0 / 0 | 1.95M | 25.59 | ||
| EBEURHUFTL70 | HUF | 261 | - | - | 0 / 0 | 1.06M | 14.43 | ||
| EBEURHUFTS74 | HUF | 802 | - | - | 0 / 0 | 82e | 4.51 | ||
| EBEURHUFTS75 | HUF | 908 | - | - | 0 / 0 | 0.56M | 3.99 | ||
| EBEURHUFTS84 | HUF | 280 | - | - | 0 / 0 | 0.26M | 12.71 | ||
| EBEURHUFTS86 | HUF | 178 | - | - | 0 / 0 | 9 400 | 19.69 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 172 | - | - | 0 / 0 | 0.4M | 21.74 | ||
| EBEURUSDTL51 | HUF | 313 | - | - | 0 / 0 | 5.02M | 11.82 | ||
| EBEURUSDTL52 | HUF | 77 | - | - | 0 / 0 | 5.58M | 57.24 | ||
| EBEURUSDTS30 | HUF | 223 | - | - | 0 / 0 | 0.18M | 16.13 | ||
| EBEURUSDTS39 | HUF | 321 | - | - | 0 / 0 | 3.58M | 11.26 | ||
| EBEURUSDTS41 | HUF | 418 | - | - | 0 / 0 | 93e | 8.67 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL018 | HUF | 58 164 | - | - | 0 / 0 | 58e | - | ||
| EBGOLDTL020 | HUF | 51 311 | - | - | 0 / 0 | 0.54M | - | ||
| EBGOLDTL023 | HUF | 46 148 | - | - | 0 / 0 | 0.85M | - | ||
| EBGOLDTS052 | HUF | 29 207 | - | - | 0 / 0 | 85e | - | ||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL111 | HUF | 473 | - | - | 0 / 0 | 0.61M | 2.56* | ||
| EBHENHUBS98 | HUF | 278 | - | - | 0 / 0 | 0.6M | 2.24* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 95 | - | - | 0 / 0 | 85e | 2.93 | ||
| EBLHATL12 | HUF | 54 | - | - | 0 / 0 | 0.89M | 5.17 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 925 | - | - | 0 / 0 | 61e | 1.25 | ||
| EBMOLTL45 | HUF | 4 735 | - | - | 0 / 0 | 97e | 1.3 | ||
| EBMOLTL46 | HUF | 4 545 | - | - | 0 / 0 | 91e | 1.35 | ||
| EBMOLTL47 | HUF | 4 355 | - | - | - | 95e | 1.41 | ||
| EBMOLTL81 | HUF | 2359 | - | - | 0 / 0 | 92e | 2.27 | ||
| EBMOLTL87 | HUF | 1 871 | - | - | 0 / 0 | 73e | 2.88 | ||
| EBMOLTL88 | HUF | 1600 | - | - | 0 / 0 | 96e | 3.37 | ||
| EBMOLTL90 | HUF | 1000 | - | - | 0 / 0 | 8.67M | 5.5 | ||
| EBMOLTS47 | HUF | 446 | - | - | 0 / 0 | 7.36M | 10.63 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1 590 | - | - | 0 / 0 | 0.8M | 1.6 | ||
| EBMTELTL32 | HUF | 1029 | - | - | 0 / 0 | 5.31M | 2.47 | ||
| EBMTELTL37 | HUF | 491 | - | - | - | 0.72M | 5.19 | ||
| EBMTELTL38 | HUF | 171 | - | - | - | 0.26M | 14.66 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL17 | HUF | 33 576 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 30 278 | - | - | 0 / 0 | 88e | 0.01* | ||
| EBNDQTL29 | HUF | 19 148 | - | - | 0 / 0 | 5.93M | - | ||
| EBNDQTL32 | HUF | 12 803 | - | - | 0 / 0 | 9.3M | - | ||
| EBNDQTS22 | HUF | 17 571 | - | - | 0 / 0 | 6.16M | - | ||
| OTP | |||||||||
| EBOTPTL108 | HUF | 19 527 | - | - | 0 / 0 | 77.6M | 2.35 | ||
| EBOTPTL123 | HUF | 3 689 | - | - | - | 0.93M | 12.89 | ||
| EBOTPTL19 | HUF | 40 173 | - | - | 0 / 0 | 62.37M | 1.14 | ||
| EBOTPTL83 | HUF | 36 111 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL85 | HUF | 33 870 | - | - | 0 / 0 | 5.13M | 1.35 | ||
| EBOTPTL88 | HUF | 31 340 | - | - | 0 / 0 | 0.96M | 1.46 | ||
| EBOTPTL89 | HUF | 30 111 | - | - | 0 / 0 | 0.61M | 1.52 | ||
| EBOTPTL92 | HUF | 31 992 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTL93 | HUF | 30 752 | - | - | 0 / 0 | 5.02M | 1.49 | ||
| EBOTPTS78 | HUF | 2416 | - | - | 0 / 0 | 19.44M | 18.83 | ||
| EBOTPTS79 | HUF | 5 942 | - | - | 0 / 0 | 8.27M | 7.47 | ||
| RICHTER | |||||||||
| EBRCHTL22 | HUF | 5 645 | - | - | 0 / 0 | 0.65M | 2.23 | ||
| EBRCHTL23 | HUF | 4 821 | - | - | 0 / 0 | 0.52M | 2.61 | ||
| EBRCHTL51 | HUF | 2 188 | - | - | 0 / 0 | 5.61M | 5.74 | ||
| EBRCHTL57 | HUF | 560 | - | - | 0 / 0 | 1.16M | 21.88 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL02 | HUF | 9 102 | - | - | 0 / 0 | 62e | 3.8 | ||
| EBRHEINMTS01 | HUF | 15 640 | - | - | 0 / 0 | 0.99M | 2.36 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 19 439 | - | - | 0 / 0 | 0.97M | - | ||
| EBSILVTL026 | HUF | 10 537 | - | - | 0 / 0 | 0.54M | 1.97 | ||
| EBSILVTS041 | HUF | 17 839 | - | - | 0 / 0 | 0.77M | 1.15 | ||
| EBSILVTS050 | HUF | 10 065 | - | - | 0 / 0 | 71e | 2.04 | ||
| EBSILVTS052 | HUF | 8 509 | - | - | 0 / 0 | 86e | 2.41 | ||
| EBSILVTS054 | HUF | 5 308 | - | - | 0 / 0 | 5.49M | 3.84 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL118 | HUF | 5 662 | - | - | 0 / 0 | 0.55M | 2.63 | ||
| EBSPTL120 | HUF | 4 360 | - | - | 0 / 0 | 8.73M | 2.96 | ||
| EBSPTS106 | HUF | 1549 | - | - | 0 / 0 | 70.31M | 6.77 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 275 | - | - | 0 / 0 | 0.37M | 11.73 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 14.25 | ||
| EBUSDHUFTS54 | HUF | 942 | - | - | 0 / 0 | 52e | 3.4 | ||
| EBUSDHUFTS60 | HUF | 746 | - | - | 0 / 0 | 58e | 4.29 | ||
| EBUSDHUFTS61 | HUF | 548 | - | - | 0 / 0 | 62e | 5.84 | ||
| EBUSDHUFTS66 | HUF | 154 | - | - | 0 / 0 | 0.16M | 20.56 | ||
| EBUSDHUFTS67 | HUF | 254 | - | - | 0 / 0 | 57e | 12.55 | ||
| EBUSDHUFTS68 | HUF | 54 | - | - | 0 / 0 | 2.81M | 57.34 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL28 | HUF | 558 | - | - | 0 / 0 | 0.51M | 4.71 | ||
| EBVWTL31 | HUF | 267 | - | - | 0 / 0 | 0.73M | 9.87 | ||
| EBVWTS16 | HUF | 1614 | - | - | 0 / 0 | 0.99M | 1.63 | ||
| EBVWTS20 | HUF | 1 286 | - | - | 0 / 0 | 0.65M | 2.04 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 303 | - | - | 0 / 0 | 6.39M | - | ||
| EBWTIOIL05 | HUF | 4 589 | - | - | 0 / 0 | 8.41M | - | ||
| EBWTIOTL103 | HUF | 22 101 | - | - | 0 / 0 | 65e | 1.29* | ||
| EBWTIOTL133 | HUF | 18 674 | - | - | 0 / 0 | 93e | 1.47* | ||
| EBWTIOTL135 | HUF | 17 088 | - | - | 0 / 0 | 0.52M | 1.57* | ||
| EBWTIOTL136 | HUF | 15 472 | - | - | 0 / 0 | 6.51M | 1.69* | ||
| EBWTIOTL137 | HUF | 12 005 | - | - | 0 / 0 | 8.04M | 2.03* | ||
| EBWTIOTS126 | HUF | 4 878 | - | - | 0 / 0 | 14.14M | 44.49* | ||
| EBWTIOTS127 | HUF | 8 071 | - | - | 0 / 0 | 25.42M | 15.18* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTL51 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 10323.0153 | Új korlát ár: 10817.7043 | Szorzó: 1.010736 | Esedékesség: 2026.09.28. |
| EBSILVTL025 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 29.5293 | Új korlát ár: 30.0293 | Szorzó: 1 | Esedékesség: 2026.09.28. |
| EBBUXTL78 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 133536.995 | Új korlát ár: 138536.995 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBVWTS19 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 98.4045 | Új korlát ár: 94.4045 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBRCHTL42 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 8880.1171 | Új korlát ár: 9176.9305 | Szorzó: 1.010736 | Esedékesség: 2026.09.28. |
| EBMTELTS34 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 3148.8182 | Új korlát ár: 3048.8182 | Szorzó: 1 | Esedékesség: 2026.09.28. |
| EBBENZTS15 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 61.3569 | Új korlát ár: 57.3569 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBEURHUFTS82 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 414.0563 | Új korlát ár: 411.0563 | Szorzó: 10 | Esedékesség: 2026.09.28. |
| EBOTPTL121 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 39418.9579 | Új korlát ár: 40418.9579 | Szorzó: 1 | Esedékesség: 2026.09.28. |
| EBNDQTS19 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 32219.063 | Új korlát ár: 31219.063 | Szorzó: 0.01 | Esedékesség: 2026.09.28. |
Nincs kapcsolódó certifikát esemény.
