BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBRCHTL50 | 950 | +25.00 | |
| EBMTELTL34 | 301 | +18.04 | |
| EBEURBUNDL49 | 759 | +15.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL55 | 148 | -27.45 | |
| EBCBKTS35 | 132 | -13.73 | |
| EBVWTL23 | 7 683 | -12.17 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | HUF | 7 941 | - | - | 0 / 0 | 5.93M | 2.7 | ||
| BMW | |||||||||
| EBBMWTL24 | HUF | 9 442 | - | - | 0 / 0 | 0.5M | 3.53 | ||
| EBBMWTS15 | HUF | 549 | - | - | 0 / 0 | 59e | 5.93 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 944 | - | - | 0 / 0 | 9.74M | 1.82 | ||
| EBBUXTL36 | HUF | 7 583 | - | - | 0 / 0 | 1M | 1.94 | ||
| EBBUXTL42 | HUF | 8 312 | - | - | 0 / 0 | 0.52M | 1.71 | ||
| EBBUXTL62 | HUF | 6 317 | - | - | 0 / 0 | 54e | 2.5 | ||
| EBBUXTL65 | HUF | 5 850 | - | - | 0 / 0 | 9 892 | 2.81 | ||
| EBBUXTL67 | HUF | 5 105 | - | - | 0 / 0 | 62.61M | 3.52 | ||
| EBBUXTL72 | HUF | 2 669 | - | - | 0 / 0 | 78.41M | 16.05 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1054 | - | - | 0 / 0 | 93e | 1.32 | ||
| EBCBKTL41 | HUF | 878 | - | - | 0 / 0 | 87e | 1.64 | ||
| EBCBKTL42 | HUF | 837 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 788 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 748 | - | - | 0 / 0 | 0.88M | 1.99 | ||
| EBCBKTL50 | HUF | 670 | - | - | 0 / 0 | 9.2M | 2.28 | ||
| EBCBKTL52 | HUF | 591 | - | - | 0 / 0 | 0.54M | 2.67 | ||
| EBCBKTL56 | HUF | 322 | - | - | 0 / 0 | 6.68M | 6.74 | ||
| EBCBKTS35 | HUF | 132 | - | - | 0 / 0 | 5.38M | 4.48 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 60 476 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 51 033 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL110 | HUF | 46 446 | - | - | 0 / 0 | 0.97M | 0.01 | ||
| EBDAXTL129 | HUF | 42 851 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL140 | HUF | 26 601 | - | - | 0 / 0 | 0.61M | 0.01 | ||
| EBDAXTL153 | HUF | 20 769 | - | - | 0 / 0 | 0.53M | 0.01 | ||
| EBDAXTL154 | HUF | 18 781 | - | - | 0 / 0 | 0.86M | 0.01 | ||
| EBDAXTL159 | HUF | 7 156 | - | - | 0 / 0 | 75.15M | 0.01 | ||
| EBDAXTS122 | HUF | 4 513 | - | - | 0 / 0 | 82.59M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 759 | - | - | 0 / 0 | 0.38M | 46.6 | ||
| EBEURBUNDL50 | HUF | 1640 | - | - | 0 / 0 | 0.1M | 24.19 | ||
| EBEURBUNDS39 | HUF | 7 562 | - | - | 0 / 0 | 8 292 | 6.87 | ||
| EBEURBUNDS40 | HUF | 5 757 | - | - | 0 / 0 | 0.54M | 9.19 | ||
| EBEURBUNDS41 | HUF | 2127 | - | - | 0 / 0 | 0.26M | 28.51 | ||
| EBEURBUNDS42 | HUF | 3 884 | - | - | 0 / 0 | 97e | 14.26 | ||
| EURHUF | |||||||||
| EBEURHUFTL67 | HUF | 239 | - | - | 0 / 0 | 5.3M | 16.93 | ||
| EBEURHUFTS81 | HUF | 416 | - | - | 0 / 0 | 0.78M | 8.98 | ||
| EBEURHUFTS82 | HUF | 316 | - | - | 0 / 0 | 90e | 11.78 | ||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 328 | - | - | 0 / 0 | 0.9M | 10.77 | ||
| EBEURUSDTL53 | HUF | 232 | - | - | 0 / 0 | 0.6M | 14.72 | ||
| EBEURUSDTL54 | HUF | 155 | - | - | 0 / 0 | 7.72M | 23.4 | ||
| EBEURUSDTS39 | HUF | 206 | - | - | 0 / 0 | 1.56M | 21.74 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 15 624 | - | - | 0 / 0 | 9.83M | - | ||
| EBGOLDTL033 | HUF | 34 942 | - | - | 0 / 0 | 70e | - | ||
| FÖLDGÁZ (2026MAR) | |||||||||
| EBHENHUBS87 | HUF | 262 | - | - | 0 / 0 | 5.22M | 53.32* | ||
| EBHENHUBTS77 | HUF | 436 | - | - | 0 / 0 | 0.68M | 10.04* | ||
| LUFTHANSA | |||||||||
| EBLHATL11 | HUF | 130 | - | - | 0 / 0 | 65e | 3.01 | ||
| MOL | |||||||||
| EBMOLTL52 | HUF | 2351 | - | - | 0 / 0 | 0.71M | 2.8 | ||
| EBMOLTL53 | HUF | 2200 | - | - | 0 / 0 | 0.64M | 3.27 | ||
| EBMOLTL80 | HUF | 1 182 | - | - | 0 / 0 | 68.96M | 12.8 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1946 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL25 | HUF | 1025 | - | - | 0 / 0 | 0.77M | 2.16 | ||
| EBMTELTL32 | HUF | 402 | - | - | - | 2.08M | 10.27 | ||
| EBMTELTL34 | HUF | 301 | - | - | 0 / 0 | 4.86M | 30.68 | ||
| EBMTELTS28 | HUF | 289 | - | - | 0 / 0 | 0.78M | 3.4 | ||
| EBMTELTS31 | HUF | 835 | - | - | 0 / 0 | 0.58M | 1.65 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL18 | HUF | 18 849 | - | - | 0 / 0 | 0.94M | - | ||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 232 | - | - | 0 / 0 | 9 280 | 2.89 | ||
| OTP | |||||||||
| EBOTPTL114 | HUF | 7 949 | - | - | - | 19.51M | 33.56 | ||
| EBOTPTL116 | HUF | 5 669 | - | - | - | 39.63M | 24.39 | ||
| EBOTPTL88 | HUF | 25 520 | - | - | 0 / 0 | 69.6M | 1.8 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 8 136 | - | - | 0 / 0 | 0.9M | 1.33 | ||
| EBRCHTL23 | HUF | 2 756 | - | - | - | 8.24M | 5.27 | ||
| EBRCHTL42 | HUF | 1601 | - | - | - | 5.42M | 13.29 | ||
| EBRCHTL50 | HUF | 950 | - | - | - | 2.02M | 128.33 | ||
| EBRCHTS24 | HUF | 1947 | - | - | 0 / 0 | 0.52M | 3.44 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL036 | HUF | 23 911 | - | - | 0 / 0 | 0.72M | 2.45 | ||
| EBSILVTL037 | HUF | 26 287 | - | - | 0 / 0 | 0.53M | 2.58 | ||
| EBSILVTL039 | HUF | 25 231 | - | - | 0 / 0 | 0.51M | 3.05 | ||
| EBSILVTL040 | HUF | 22 558 | - | - | 0 / 0 | 0.66M | 3.48 | ||
| EBSILVTL043 | HUF | 20 870 | - | - | 0 / 0 | 96.4M | 6.49 | ||
| EBSILVTL045 | HUF | 21 626 | - | - | 0 / 0 | 5.96M | 9.6 | ||
| EBSILVTL046 | HUF | 18 040 | - | - | 0 / 0 | 56e | 217.76 | ||
| EBSILVTL047 | HUF | 17 003 | - | - | 0 / 0 | 16.84M | 10.53 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 6 080 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL115 | HUF | 5 762 | - | - | 0 / 0 | 0.58M | 2.16 | ||
| EBSPTL118 | HUF | 4 134 | - | - | 0 / 0 | 8.41M | 2.44 | ||
| EBSPTL120 | HUF | 2 857 | - | - | 0 / 0 | 0.5M | 2.71 | ||
| EBSPTL59 | HUF | 10 573 | - | - | 0 / 0 | 96e | 1.62 | ||
| EBSPTL66 | HUF | 8 541 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL87 | HUF | 7 636 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 7 283 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 148 | - | - | 0 / 0 | 1.77M | 23.67 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL23 | HUF | 7 683 | - | - | 0 / 0 | 0.56M | 7.54 | ||
| EBVWTS12 | HUF | 4 268 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS16 | HUF | 727 | - | - | 0 / 0 | 0.57M | 3.6 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOILTL97 | HUF | 14 046 | - | - | 0 / 0 | 0.56M | 1.41* | ||
| EBWTIOILTL99 | HUF | 10 138 | - | - | 0 / 0 | 100e | 1.99* | ||
| EBWTIOTL104 | HUF | 5 407 | - | - | 0 / 0 | 54e | 4.16* | ||
| EBWTIOTS102 | HUF | 8 390 | - | - | 0 / 0 | 0.89M | 2.12* | ||
| EBWTIOTS119 | HUF | 6 827 | - | - | 0 / 0 | 0.8M | 2.57* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBUSDHUFTL54 | 2026.01.27. | Kiütés | Maradványérték: 29 HUF | Maradványértékes kereskedés kezdete: 2026.01.27. 17:02 | Maradványértékes kereskedés vége: 2026.01.29. 17:00 | |
| EBGOLD04 | 2026.01.27. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0096 | Esedékesség: 2026.01.27. |
| EBGOLDTL014 | 2026.01.27. | Rollover | Új kötési ár: 2220.4945 | Új korlát ár: 2270.4945 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL018 | 2026.01.27. | Rollover | Új kötési ár: 2327.4729 | Új korlát ár: 2377.4729 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL023 | 2026.01.27. | Rollover | Új kötési ár: 2694.3516 | Új korlát ár: 2794.3516 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL028 | 2026.01.27. | Rollover | Új kötési ár: 3002.3346 | Új korlát ár: 3102.3346 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL030 | 2026.01.27. | Rollover | Új kötési ár: 3254.5732 | Új korlát ár: 3454.5732 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL003 | 2026.01.27. | Rollover | Új kötési ár: 1875.141 | Új korlát ár: 1925.141 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL021 | 2026.01.27. | Rollover | Új kötési ár: 2642.2165 | Új korlát ár: 2692.2165 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL001 | 2026.01.27. | Rollover | Új kötési ár: 2000.1837 | Új korlát ár: 2050.1837 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
Nincs kapcsolódó certifikát esemény.
