BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBS93 | 300 | +35.14 | |
| EBMOLTS21 | 362 | +17.53 | |
| EBHENHUBS89 | 440 | +16.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSPTL122 | 645 | -41.89 | |
| EBSPTL120 | 2000 | -22.33 | |
| EBOPUSTL30 | 127 | -20.63 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 7 909 | - | - | 0 / 0 | 79e | 2.72 | |||
| EBBENZTS11 | HUF | 867 | - | - | 0 / 0 | 79e | 2.39 | ||
| BMW | |||||||||
| EBBMWTS15 | HUF | 600 | - | - | 0 / 0 | 0.9M | 5.12 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 5 932 | - | - | 0 / 0 | 0.85M | 1.82 | ||
| EBBUXTL63 | HUF | 4 153 | - | - | 0 / 0 | 0.99M | 2.62 | ||
| EBBUXTL65 | HUF | 3 877 | - | - | 0 / 0 | 59e | 2.81 | ||
| EBBUXTL66 | HUF | 3 425 | - | - | 0 / 0 | 0.58M | 3.19 | ||
| EBBUXTL69 | HUF | 2 659 | - | - | 0 / 0 | 0.52M | 4.06 | ||
| EBBUXTL70 | HUF | 2 160 | - | - | 0 / 0 | 5.4M | 5.08 | ||
| EBBUXTS48 | HUF | 742 | - | - | 0 / 0 | 6.82M | 14.3 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 179 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1121 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL30 | HUF | 980 | - | - | 0 / 0 | 0.97M | 1.26 | ||
| EBCBKTL35 | HUF | 852 | - | - | 0 / 0 | 0.95M | 1.46 | ||
| EBCBKTL41 | HUF | 758 | - | - | 0 / 0 | 80e | 1.64 | ||
| EBCBKTL47 | HUF | 565 | - | - | 0 / 0 | 96e | 2.13 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 54 956 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 45 543 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL138 | HUF | 25 350 | - | - | 0 / 0 | 0.76M | 0.01 | ||
| EBDAXTL151 | HUF | 19 340 | - | - | 0 / 0 | 5.03M | 0.01 | ||
| EBDAXTL152 | HUF | 16 999 | - | - | 0 / 0 | 0.83M | 0.01 | ||
| EBDAXTL155 | HUF | 8 849 | - | - | 0 / 0 | 7.23M | 0.01 | ||
| EURO BUND (2025DEC) | |||||||||
| EBEURBUNDL48 | HUF | 529 | - | - | 0 / 0 | 0.2M | 105.85 | ||
| EBEURBUNDL49 | HUF | 1450 | - | - | 0 / 0 | 23e | 34.91 | ||
| EBEURBUNDL50 | HUF | 2429 | - | - | 0 / 0 | 81e | 20.65 | ||
| EBEURBUNDS38 | HUF | 10 827 | - | - | 0 / 0 | 517 | 4.57 | ||
| EBEURBUNDS39 | HUF | 7 451 | - | - | 0 / 0 | 8 292 | 6.63 | ||
| EBEURBUNDS40 | HUF | 5 622 | - | - | 0 / 0 | 0.54M | 8.78 | ||
| EBEURBUNDS41 | HUF | 1911 | - | - | 0 / 0 | 0.19M | 25.2 | ||
| EBEURBUNDS42 | HUF | 3 692 | - | - | 0 / 0 | 0.49M | 13.33 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 130 | - | - | 0 / 0 | 26e | 36.05 | |||
| EBEURHUFTS70 | HUF | 1051 | - | - | 0 / 0 | 91e | 3.61 | ||
| EBEURHUFTS76 | HUF | 463 | - | - | 0 / 0 | 8 880 | 8.1 | ||
| EBEURHUFTS81 | HUF | 363 | - | - | 0 / 0 | 42e | 10.28 | ||
| EBEURHUFTS82 | 263 | - | - | 0 / 0 | 0.29M | 14.03 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 377 | - | - | 0 / 0 | 38e | 10.33 | ||
| EBEURUSDTL52 | HUF | 275 | - | - | 0 / 0 | 0.11M | 14.24 | ||
| EBEURUSDTL53 | 176 | - | - | 0 / 0 | 94e | 22.49 | |||
| EBEURUSDTL54 | 77 | - | - | 0 / 0 | 0.76M | 54.12 | |||
| EBEURUSDTS30 | HUF | 218 | - | - | 0 / 0 | 5.26M | 17.23 | ||
| EBEURUSDTS39 | 320 | - | - | 0 / 0 | 0.98M | 11.82 | |||
| ARANY (FUTURE) (2025DEC) | |||||||||
| EBGOLDTL003 | HUF | 73 999 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL014 | HUF | 62 604 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL018 | HUF | 59 075 | - | - | 0 / 0 | 0.74M | - | ||
| EBGOLDTL023 | HUF | 46 973 | - | - | 0 / 0 | 94e | - | ||
| EBGOLDTL031 | 22 249 | - | - | 0 / 0 | 0.53M | - | |||
| EBGOLDTS043 | 30 485 | - | - | 0 / 0 | 0.57M | - | |||
| FÖLDGÁZ (2025DEC) | |||||||||
| EBHENHUBL104 | 459 | - | - | 0 / 0 | 0.52M | 3.09* | |||
| EBHENHUBS89 | 440 | - | - | 0 / 0 | 0.89M | 3.5* | |||
| EBHENHUBS93 | 300 | - | - | 0 / 0 | 0.91M | 5.54* | |||
| EBHENHUBTS73 | HUF | 1156 | - | - | 0 / 0 | 55e | 1.27* | ||
| EBHENHUBTS77 | HUF | 960 | - | - | 0 / 0 | 0.58M | 1.57* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 97 | - | - | 0 / 0 | 0.57M | 2.95 | ||
| EBLHATL05 | HUF | 107 | - | - | 0 / 0 | 87e | 2.68 | ||
| EBLHATL06 | HUF | 117 | - | - | 0 / 0 | 64e | 2.46 | ||
| EBLHATL11 | HUF | 88 | - | - | 0 / 0 | 0.57M | 3.26 | ||
| EBLHATS10 | 92 | - | - | 0 / 0 | 99e | 3.25 | |||
| MOL | |||||||||
| EBMOLTL52 | HUF | 1 278 | - | - | 0 / 0 | 0.62M | 2.69 | ||
| EBMOLTL69 | HUF | 761 | - | - | 0 / 0 | 8.57M | 4.49 | ||
| EBMOLTS21 | HUF | 362 | - | - | 0 / 0 | 1.29M | 10.31 | ||
| EBMOLTS39 | HUF | 567 | - | - | 0 / 0 | 0.57M | 5.49 | ||
| MTEL | |||||||||
| EBMTELTL28 | HUF | 469 | - | - | 0 / 0 | 9.43M | 3.56 | ||
| EBMTELTL32 | HUF | 167 | - | - | - | 0.2M | 10.06 | ||
| EBMTELTS30 | 868 | - | - | 0 / 0 | 0.79M | 1.96 | |||
| EBMTELTS31 | 1 062 | - | - | 0 / 0 | 0.58M | 1.61 | |||
| NASDAQ100 (2025DEC) | |||||||||
| EBNDQTL14 | HUF | 22 495 | - | - | 0 / 0 | 67e | - | ||
| EBNDQTL17 | 19 800 | - | - | 0 / 0 | 59e | - | |||
| EBNDQTL18 | 16 480 | - | - | 0 / 0 | 0.6M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 421 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL30 | HUF | 127 | - | - | 0 / 0 | 0.53M | 3.79 | ||
| OTP | |||||||||
| EBOTPTL110 | 4 467 | - | - | - | 0.6M | 7.18 | |||
| EBOTPTL22 | HUF | 23 874 | - | - | 0 / 0 | 70e | 1.35 | ||
| EBOTPTL23 | HUF | 22 860 | - | - | 0 / 0 | 7.01M | 1.42 | ||
| EBOTPTL83 | HUF | 22 129 | - | - | 0 / 0 | 5.51M | 1.46 | ||
| EBOTPTL88 | HUF | 17 714 | - | - | 0 / 0 | 5.42M | 1.84 | ||
| EBOTPTL91 | HUF | 14 612 | - | - | 0 / 0 | 0.73M | 2.21 | ||
| EBOTPTL93 | HUF | 17 020 | - | - | 0 / 0 | 6.02M | 1.9 | ||
| EBOTPTS74 | 4 614 | - | - | 0 / 0 | 7.51M | 6.72 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 400 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 324 | - | - | 0 / 0 | 58 | 1.54 | ||
| EBRCHTL18 | HUF | 3 597 | - | - | 0 / 0 | 0.6M | 2.72 | ||
| EBRCHTL23 | HUF | 2002 | - | - | 0 / 0 | 0.55M | 4.83 | ||
| EBRCHTL42 | HUF | 900 | - | - | - | 0.16M | 10.54 | ||
| EBRCHTL43 | HUF | 497 | - | - | - | 1.18M | 19.42 | ||
| EBRCHTS24 | HUF | 2 633 | - | - | 0 / 0 | 66e | 3.59 | ||
| EZÜST (FUTURE) (2025DEC) | |||||||||
| EBSILVTL008 | HUF | 11 534 | - | - | 0 / 0 | 55e | 1.41 | ||
| EBSILVTL010 | HUF | 10 212 | - | - | 0 / 0 | 0.51M | 1.62 | ||
| EBSILVTL020 | HUF | 8 597 | - | - | 0 / 0 | 7.68M | 1.88 | ||
| EBSILVTL039 | 5 524 | - | - | 0 / 0 | 90e | 2.86 | |||
| EBSILVTL042 | 3 659 | - | - | 0 / 0 | 6.92M | 4.37 | |||
| EBSILVTS034 | 2 173 | - | - | 0 / 0 | 8.33M | 8.3 | |||
| EBSILVTS036 | 4 053 | - | - | 0 / 0 | 0.73M | 4.57 | |||
| S&P 500 (2025DEC) | |||||||||
| EBSPTL116 | HUF | 4 773 | - | - | 0 / 0 | 51e | 2.16 | ||
| EBSPTL118 | 3 294 | - | - | 0 / 0 | 66e | 2.37 | |||
| EBSPTL120 | 2000 | - | - | 0 / 0 | 0.77M | 2.63 | |||
| EBSPTL122 | 645 | - | - | 0 / 0 | 52.62M | 2.95 | |||
| EBSPTL61 | HUF | 8 917 | - | - | 0 / 0 | 0.52M | 1.69 | ||
| EBSPTL63 | HUF | 8 348 | - | - | 0 / 0 | 0.5M | 1.74 | ||
| EBSPTL67 | HUF | 7 639 | - | - | 0 / 0 | 0.63M | 1.81 | ||
| EBSPTL86 | HUF | 7 410 | - | - | 0 / 0 | 0.75M | 1.84 | ||
| EBSPTL87 | HUF | 7 100 | - | - | 0 / 0 | 0.71M | 1.88 | ||
| EBSPTL88 | HUF | 6 562 | - | - | 0 / 0 | 0.66M | 1.92 | ||
| EBSPTL92 | HUF | 6 308 | - | - | 0 / 0 | 0.91M | 1.96 | ||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 124 | - | - | 0 / 0 | 0.26M | 31.03 | |||
| EBUSDHUFTL54 | 211 | - | - | 0 / 0 | 0.22M | 16.01 | |||
| EBUSDHUFTS50 | HUF | 1731 | - | - | 0 / 0 | 0.93M | 1.91 | ||
| EBUSDHUFTS53 | HUF | 1513 | - | - | 0 / 0 | 0.67M | 2.18 | ||
| EBUSDHUFTS55 | HUF | 1 068 | - | - | 0 / 0 | 66e | 3.09 | ||
| EBUSDHUFTS60 | HUF | 658 | - | - | 0 / 0 | 98e | 5 | ||
| EBUSDHUFTS61 | HUF | 459 | - | - | 0 / 0 | 71e | 7.15 | ||
| EBUSDHUFTS63 | 268 | - | - | 0 / 0 | 2 144 | 12.4 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 999 | - | - | 0 / 0 | 0.5M | 4.15 | ||
| OLAJ (2026JAN) | |||||||||
| EBWTIOIL04 | HUF | 1845 | - | - | 0 / 0 | 0.74M | - | ||
| EBWTIOILTL97 | HUF | 13 936 | - | - | 0 / 0 | 69e | 1.4* | ||
| EBWTIOTL100 | HUF | 7 891 | - | - | 0 / 0 | 85e | 2.41* | ||
| EBWTIOTS119 | 7 824 | - | - | 0 / 0 | 90e | 2.75* | |||
| EBWTIOTS97 | HUF | 15 575 | - | - | 0 / 0 | 0.8M | 1.34* | ||
| EBWTIOTS98 | HUF | 21 535 | - | - | 0 / 0 | 602 | 0.96* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOPUSTL35 | 2025.11.18. | Kiütés | Maradványérték: 34 HUF | Maradványértékes kereskedés kezdete: 2025.11.18. 13:00 | Maradványértékes kereskedés vége: 2025.11.20. 17:00 | |
| EBMTELTL33 | 2025.11.18. | Kiütés | Maradványérték: 46 HUF | Maradványértékes kereskedés kezdete: 2025.11.18. 13:12 | Maradványértékes kereskedés vége: 2025.11.20. 17:00 | |
| EBDAXTL157 | 2025.11.18. | Kiütés | Maradványérték: 1 512 | Maradványértékes kereskedés kezdete: 2025.11.18. 10:42 | Maradványértékes kereskedés vége: 2025.11.20. 17:00 | |
| EBWTIOIL04 | 2025.11.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0937 | Esedékesség: 2025.11.17. |
| EBWTIOIL05 | 2025.11.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1302 | Esedékesség: 2025.11.17. |
| EBWTIOILTL99 | 2025.11.17. | Rollover | Új kötési ár: 29.4238 | Új korlát ár: 30.9238 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOTL133 | 2025.11.17. | Rollover | Új kötési ár: 49.8399 | Új korlát ár: 52.8399 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOILTL97 | 2025.11.17. | Rollover | Új kötési ár: 17.3281 | Új korlát ár: 19.8281 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOILTL96 | 2025.11.17. | Rollover | Új kötési ár: 11.5353 | Új korlát ár: 14.0353 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOILTL98 | 2025.11.17. | Rollover | Új kötési ár: 22.5221 | Új korlát ár: 25.0221 | Szorzó: 1 | Esedékesség: 2025.11.17. |
Nincs kapcsolódó certifikát esemény.
