BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBEURBUNDL48 | 1 061 | +28.76 | |
EBMTELTS26 | 146 | +15.87 | |
EBEURHUFTS81 | 211 | +14.05 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBOTPTS72 | 2 718 | -10.39 | |
EBEURHUFTL60 | 55 | -9.84 | |
EBBMWTS16 | 288 | -9.15 |
Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG | |||||||||
EBBENZTS11 | HUF | 1118 | - | - | 0 / 0 | 0.64M | 1.82 | ||
BMW | |||||||||
EBBMWTL06 | HUF | 2 938 | - | - | 0 / 0 | 66 | 1.16 | ||
EBBMWTL08 | HUF | 1714 | - | - | 0 / 0 | 0.85M | 2 | ||
EBBMWTL10 | HUF | 1235 | - | - | 0 / 0 | 0.63M | 2.8 | ||
EBBMWTS12 | HUF | 1 472 | - | - | 0 / 0 | 0.74M | 2.17 | ||
EBBMWTS16 | HUF | 288 | - | - | 0 / 0 | 50e | 9.79 | ||
BUX | |||||||||
EBBUXTL60 | HUF | 4 315 | - | - | 0 / 0 | 75e | 2.31 | ||
EBBUXTL61 | HUF | 4 105 | - | - | 0 / 0 | 89e | 2.43 | ||
EBBUXTL62 | HUF | 3 859 | - | - | 0 / 0 | 531 | 2.58 | ||
EBBUXTL67 | HUF | 2 674 | - | - | 0 / 0 | 64e | 3.7 | ||
EBBUXTS47 | HUF | 652 | - | - | 0 / 0 | 2.72M | 15.66 | ||
COMMERZBANK | |||||||||
EBCBKTL19 | HUF | 1 078 | - | - | 0 / 0 | 51 | 1.05 | ||
EBCBKTL21 | HUF | 1019 | - | - | 0 / 0 | 686 | 1.11 | ||
EBCBKTL22 | HUF | 999 | - | - | 0 / 0 | 542 | 1.13 | ||
EBCBKTL50 | HUF | 437 | - | - | 0 / 0 | 96e | 2.57 | ||
EBCBKTL53 | HUF | 317 | - | - | 0 / 0 | 0.65M | 3.53 | ||
DAX40 | |||||||||
EBDAXTL106 | HUF | 66 335 | - | - | 0 / 0 | 0.65M | 0.02 | ||
EBDAXTL107 | HUF | 61 467 | - | - | 0 / 0 | 60e | 0.01 | ||
EBDAXTL109 | HUF | 51 852 | - | - | 0 / 0 | 82 | 0.01 | ||
EBDAXTL154 | HUF | 19 327 | - | - | 0 / 0 | 7.3M | 0.01 | ||
EBDAXTL156 | HUF | 11 280 | - | - | 0 / 0 | 9.91M | 0.01 | ||
EURO BUND (2025SEP) | |||||||||
EBEURBUNDL48 | HUF | 1 061 | - | - | 0 / 0 | 0.11M | 52.15 | ||
EBEURBUNDL49 | HUF | 1917 | - | - | 0 / 0 | - | 26.32 | ||
EBEURBUNDL50 | HUF | 2 924 | - | - | 0 / 0 | 89e | 17.41 | ||
EBEURBUNDS38 | HUF | 12 022 | - | - | 0 / 0 | 517 | 4.35 | ||
EBEURBUNDS39 | HUF | 8 478 | - | - | 0 / 0 | 51 | 6.19 | ||
EBEURBUNDS40 | HUF | 6 558 | - | - | 0 / 0 | 0.54M | 8.02 | ||
EBEURBUNDS41 | HUF | 2 696 | - | - | 0 / 0 | 1.21M | 19.69 | ||
EBEURBUNDS42 | HUF | 4 533 | - | - | 0 / 0 | 107 | 11.6 | ||
EURHUF | |||||||||
EBEURHUFTL60 | HUF | 55 | - | - | 0 / 0 | 2.09M | 91.02 | ||
EBEURHUFTL62 | HUF | 172 | - | - | 0 / 0 | 0.26M | 25.33 | ||
EBEURHUFTS70 | HUF | 877 | - | - | 0 / 0 | 84 | 4.52 | ||
EBEURHUFTS72 | HUF | 640 | - | - | 0 / 0 | 679 | 6.18 | ||
EBEURHUFTS74 | HUF | 410 | - | - | 0 / 0 | 62e | 9.59 | ||
EBEURHUFTS76 | HUF | 292 | - | - | 0 / 0 | 99e | 13.37 | ||
EBEURHUFTS81 | HUF | 211 | - | - | 0 / 0 | 0.52M | 20.05 | ||
EURUSD | |||||||||
EBEURUSDTL52 | HUF | 347 | - | - | 0 / 0 | 15.33M | 11.11 | ||
EBEURUSDTS30 | HUF | 243 | - | - | 0 / 0 | 0.12M | 17.22 | ||
ARANY (FUTURE) (2025AUG) | |||||||||
EBGOLDTL003 | HUF | 56 201 | - | - | 0 / 0 | 0.56M | - | ||
EBGOLDTL020 | HUF | 33 484 | - | - | 0 / 0 | 67e | - | ||
EBGOLDTL023 | HUF | 28 401 | - | - | 0 / 0 | 0.77M | - | ||
FÖLDGÁZ (2025AUG) | |||||||||
EBHENHUBL100 | HUF | 284 | - | - | 0 / 0 | 0.94M | 4.94* | ||
EBHENHUBTS73 | HUF | 1129 | - | - | 0 / 0 | 0.99M | 1.08* | ||
EBHENHUBTS74 | HUF | 1 289 | - | - | 0 / 0 | 81e | 0.94* | ||
EBHENHUBTS77 | HUF | 895 | - | - | 0 / 0 | 0.9M | 1.35* | ||
LUFTHANSA | |||||||||
EBLHATS05 | HUF | 29 | - | - | 0 / 0 | 3.04M | 10.92 | ||
MOL | |||||||||
EBMOLTL47 | HUF | 1655 | - | - | - | 0.76M | 2.04 | ||
EBMOLTL48 | HUF | 1 487 | - | - | 0 / 0 | 82e | 2.27 | ||
EBMOLTL69 | HUF | 824 | - | - | 0 / 0 | 8.39M | 3.99 | ||
EBMOLTS21 | HUF | 297 | - | - | 0 / 0 | 0.67M | 12.5 | ||
MTEL | |||||||||
EBMTELTL16 | HUF | 1 493 | - | - | 0 / 0 | 540 | 1.19 | ||
EBMTELTL24 | HUF | 991 | - | - | 0 / 0 | 98e | 1.79 | ||
EBMTELTL25 | HUF | 882 | - | - | 0 / 0 | 0.72M | 2.01 | ||
EBMTELTL26 | HUF | 779 | - | - | 0 / 0 | 5.4M | 2.28 | ||
EBMTELTL32 | HUF | 277 | - | - | 0 / 0 | 0.7M | 6.4 | ||
EBMTELTL33 | HUF | 168 | - | - | 0 / 0 | 1.27M | 10.72 | ||
EBMTELTS26 | HUF | 146 | - | - | 0 / 0 | 0.58M | 12.15 | ||
NASDAQ100 (2025SEP) | |||||||||
EBNDQTL15 | HUF | 23 363 | - | - | 0 / 0 | 89e | - | ||
OPUS | |||||||||
EBOPUSTL23 | HUF | 392 | - | - | 0 / 0 | 829 | 1.49 | ||
EBOPUSTL25 | HUF | 350 | - | - | 0 / 0 | 51e | 1.67 | ||
EBOPUSTL30 | HUF | 235 | - | - | 0 / 0 | 0.59M | 2.47 | ||
EBOPUSTL35 | HUF | 135 | - | - | 0 / 0 | 0.54M | 4.3 | ||
OTP | |||||||||
EBOTPTL103 | HUF | 10 988 | - | - | 0 / 0 | 6.54M | 2.6 | ||
EBOTPTL104 | HUF | 10 230 | - | - | 0 / 0 | 50.34M | 2.78 | ||
EBOTPTL105 | HUF | 8 792 | - | - | 0 / 0 | 75.58M | 3.24 | ||
EBOTPTL106 | HUF | 7 227 | - | - | - | 80.77M | 3.94 | ||
EBOTPTL107 | HUF | 5 566 | - | - | - | 51.7M | 5.12 | ||
EBOTPTL19 | HUF | 22 303 | - | - | 0 / 0 | 5.02M | 1.27 | ||
EBOTPTL22 | HUF | 20 356 | - | - | 0 / 0 | 6M | 1.39 | ||
EBOTPTL23 | HUF | 19 520 | - | - | 0 / 0 | 59e | 1.46 | ||
EBOTPTL90 | HUF | 12 275 | - | - | 0 / 0 | 50.82M | 2.33 | ||
EBOTPTL92 | HUF | 14 980 | - | - | 0 / 0 | 5.9M | 1.89 | ||
EBOTPTL93 | HUF | 13 951 | - | - | 0 / 0 | 8.49M | 2.04 | ||
EBOTPTS72 | HUF | 2 718 | - | - | 0 / 0 | 11.63M | 10.56 | ||
RICHTER | |||||||||
EBRCHTL03 | HUF | 7 872 | - | - | 0 / 0 | 640 | 1.29 | ||
EBRCHTL04 | HUF | 6 831 | - | - | 0 / 0 | 58 | 1.49 | ||
EBRCHTL13 | HUF | 4 977 | - | - | 0 / 0 | 52e | 2.04 | ||
EBRCHTS23 | HUF | 1425 | - | - | 0 / 0 | 81e | 6.82 | ||
EZÜST (FUTURE) (2025SEP) | |||||||||
EBSILVTL009 | HUF | 7 450 | - | - | 0 / 0 | 7.56M | 1.77 | ||
EBSILVTL020 | HUF | 5 240 | - | - | 0 / 0 | 8.04M | 2.51 | ||
EBSILVTL037 | HUF | 3 070 | - | - | 0 / 0 | 6.76M | 4.23 | ||
EBSILVTS027 | HUF | 1130 | - | - | 0 / 0 | 4.5M | 11.48 | ||
S&P 500 (2025SEP) | |||||||||
EBSPTL116 | HUF | 4 119 | - | - | 0 / 0 | 51e | 2.02 | ||
EBSPTL58 | HUF | 10 368 | - | - | 0 / 0 | 9.17M | 1.48 | ||
EBSPTL60 | HUF | 8 784 | - | - | 0 / 0 | 0.81M | 1.59 | ||
EBSPTL61 | HUF | 8 381 | - | - | 0 / 0 | 0.77M | 1.62 | ||
EBSPTL87 | HUF | 6 458 | - | - | 0 / 0 | 58 | 1.78 | ||
EBSPTL95 | HUF | 5 522 | - | - | 0 / 0 | 54e | 1.87 | ||
EBSPTS95 | HUF | 1906 | - | - | 0 / 0 | 0.9M | 3.11 | ||
USDHUF | |||||||||
EBUSDHUFTL49 | HUF | 212 | - | - | 0 / 0 | 2.71M | 18.27 | ||
EBUSDHUFTS52 | HUF | 1 173 | - | - | 0 / 0 | 543 | 2.88 | ||
EBUSDHUFTS55 | HUF | 945 | - | - | 0 / 0 | 51e | 3.56 | ||
EBUSDHUFTS60 | HUF | 535 | - | - | 0 / 0 | 86e | 6.2 | ||
EBUSDHUFTS61 | HUF | 335 | - | - | 0 / 0 | 0.63M | 9.76 | ||
VOLKSWAGEN | |||||||||
EBVWTS11 | HUF | 3 896 | - | - | 0 / 0 | 55 | 1.07 | ||
EBVWTS13 | HUF | 2346 | - | - | 0 / 0 | 98 | 1.77 | ||
OLAJ (2025SEP) | |||||||||
EBWTIOIL04 | HUF | 2064 | - | - | 0 / 0 | 61.69M | - | ||
EBWTIOILTL97 | HUF | 15 990 | - | - | 0 / 0 | 0.51M | 1.39* | ||
EBWTIOTS100 | HUF | 18 121 | - | - | 0 / 0 | 0.55M | 1.35* | ||
EBWTIOTS97 | HUF | 15 142 | - | - | 0 / 0 | 0.75M | 1.63* | ||
EBWTIOTS98 | HUF | 21 403 | - | - | 0 / 0 | 602 | 1.13* |
Közeli Erste certifikát és warrant események
Termék | Dátum | Típus | Részletek | |||
---|---|---|---|---|---|---|
EBWTIOIL04 | 2025.07.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0917 | Esedékesség: 2025.07.17. |
EBWTIOIL05 | 2025.07.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1274 | Esedékesség: 2025.07.17. |
EBWTIOILTL99 | 2025.07.17. | Rollover | Új kötési ár: 30.7686 | Új korlát ár: 32.2686 | Szorzó: 1 | Esedékesség: 2025.07.17. |
EBWTIOTL133 | 2025.07.17. | Rollover | Új kötési ár: 50.9716 | Új korlát ár: 53.9716 | Szorzó: 1 | Esedékesség: 2025.07.17. |
EBWTIOILTL97 | 2025.07.17. | Rollover | Új kötési ár: 18.7993 | Új korlát ár: 21.2993 | Szorzó: 1 | Esedékesség: 2025.07.17. |
EBWTIOILTL96 | 2025.07.17. | Rollover | Új kötési ár: 13.0672 | Új korlát ár: 15.5672 | Szorzó: 1 | Esedékesség: 2025.07.17. |
EBWTIOILTL98 | 2025.07.17. | Rollover | Új kötési ár: 23.939 | Új korlát ár: 26.439 | Szorzó: 1 | Esedékesség: 2025.07.17. |
EBWTIOTL100 | 2025.07.17. | Rollover | Új kötési ár: 36.8225 | Új korlát ár: 38.3225 | Szorzó: 1 | Esedékesség: 2025.07.17. |
EBWTIOTL104 | 2025.07.17. | Rollover | Új kötési ár: 46.0362 | Új korlát ár: 49.0362 | Szorzó: 1 | Esedékesség: 2025.07.17. |
EBWTIOTL103 | 2025.07.17. | Rollover | Új kötési ár: 40.6779 | Új korlát ár: 43.6779 | Szorzó: 1 | Esedékesség: 2025.07.17. |
Nincs kapcsolódó certifikát esemény.