BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBS93 | 325 | +41.30 | |
| EBRCHTL43 | 518 | +21.03 | |
| EBHENHUBS88 | 621 | +17.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTS34 | 166 | -17.00 | |
| EBMOLTL75 | 417 | -12.58 | |
| EBEURHUFTL65 | 84 | -12.50 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 8 343 | - | - | 0 / 0 | 79e | 2.66 | |||
| EBBENZTS11 | HUF | 860 | - | - | 0 / 0 | 79e | 2.53 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 024 | - | - | 0 / 0 | 0.85M | 1.79 | ||
| EBBUXTL63 | HUF | 4 250 | - | - | 0 / 0 | 8.97M | 2.55 | ||
| EBBUXTL65 | HUF | 3 966 | - | - | 0 / 0 | 59e | 2.73 | ||
| EBBUXTL68 | HUF | 3 380 | - | - | 0 / 0 | 0.67M | 3.25 | ||
| EBBUXTS48 | HUF | 505 | - | - | 0 / 0 | 1.5M | 19.56 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 181 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1123 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL41 | HUF | 763 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL45 | HUF | 674 | - | - | 0 / 0 | 6 450 | 1.85 | ||
| EBCBKTL47 | HUF | 594 | - | - | 0 / 0 | 92e | 2.11 | ||
| EBCBKTL50 | HUF | 556 | - | - | 0 / 0 | 0.66M | 2.25 | ||
| EBCBKTS34 | 166 | - | - | 0 / 0 | 8.27M | 6.16 | |||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 54 452 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 45 094 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL137 | HUF | 27 331 | - | - | 0 / 0 | 54e | 0.01 | ||
| EBDAXTL138 | HUF | 25 709 | - | - | 0 / 0 | 0.51M | 0.01 | ||
| EBDAXTL153 | HUF | 15 106 | - | - | 0 / 0 | 61e | 0.01 | ||
| EBDAXTL154 | HUF | 14 041 | - | - | 0 / 0 | 5.49M | 0.01 | ||
| EBDAXTL155 | HUF | 9 800 | - | - | 0 / 0 | 0.73M | 0.01 | ||
| EURO BUND (2025DEC) | |||||||||
| EBEURBUNDL48 | HUF | 560 | - | - | 0 / 0 | 0.56M | 102.92 | ||
| EBEURBUNDL49 | HUF | 1403 | - | - | 0 / 0 | 23e | 34.59 | ||
| EBEURBUNDL50 | HUF | 2 532 | - | - | 0 / 0 | 0.1M | 20.54 | ||
| EBEURBUNDS38 | HUF | 10 716 | - | - | 0 / 0 | 0.64M | 4.6 | ||
| EBEURBUNDS39 | HUF | 7 368 | - | - | 0 / 0 | 8 292 | 6.7 | ||
| EBEURBUNDS40 | HUF | 5 554 | - | - | 0 / 0 | 0.54M | 8.9 | ||
| EBEURBUNDS41 | HUF | 1905 | - | - | 0 / 0 | 1.57M | 26.18 | ||
| EBEURBUNDS42 | HUF | 3 640 | - | - | 0 / 0 | 0.49M | 13.61 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 84 | - | - | 0 / 0 | 0.3M | 47.21 | |||
| EBEURHUFTS70 | HUF | 1 082 | - | - | 0 / 0 | 91e | 3.52 | ||
| EBEURHUFTS76 | HUF | 492 | - | - | 0 / 0 | 0.79M | 7.71 | ||
| EBEURHUFTS82 | 294 | - | - | 0 / 0 | 0.29M | 12.95 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 348 | - | - | 0 / 0 | 36e | 10.36 | ||
| EBEURUSDTL52 | HUF | 246 | - | - | 0 / 0 | 0.11M | 14.31 | ||
| EBEURUSDTL53 | 147 | - | - | 0 / 0 | 76e | 22.63 | |||
| EBEURUSDTL54 | 48 | - | - | 0 / 0 | 0.31M | 55.18 | |||
| EBEURUSDTS30 | HUF | 240 | - | - | 0 / 0 | 1.2M | 17.5 | ||
| EBEURUSDTS39 | 343 | - | - | 0 / 0 | 0.1M | 11.95 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLDTL003 | HUF | 77 619 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL014 | HUF | 66 231 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL018 | HUF | 62 704 | - | - | 0 / 0 | 0.74M | - | ||
| EBGOLDTL023 | HUF | 50 607 | - | - | 0 / 0 | 94e | - | ||
| EBGOLDTL029 | HUF | 36 993 | - | - | 0 / 0 | 0.59M | - | ||
| EBGOLDTL030 | 31 922 | - | - | 0 / 0 | 6.38M | - | |||
| EBGOLDTL031 | 24 012 | - | - | 0 / 0 | 0.88M | - | |||
| EBGOLDTS043 | 26 707 | - | - | 0 / 0 | 0.53M | - | |||
| EBGOLDTS044 | 34 881 | - | - | 0 / 0 | 72e | - | |||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBS88 | 621 | - | - | 0 / 0 | 62e | 2.66* | |||
| EBHENHUBS93 | 325 | - | - | 0 / 0 | 0.71M | 5.95* | |||
| EBHENHUBTS73 | HUF | 1153 | - | - | 0 / 0 | 55e | 1.34* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 113 | - | - | 0 / 0 | 71e | 2.71 | ||
| EBLHATL05 | HUF | 123 | - | - | 0 / 0 | 87e | 2.49 | ||
| EBLHATL06 | HUF | 133 | - | - | 0 / 0 | 59e | 2.3 | ||
| EBLHATL11 | HUF | 104 | - | - | 0 / 0 | 52e | 2.96 | ||
| MOL | |||||||||
| EBMOLTL52 | HUF | 1237 | - | - | 0 / 0 | 70e | 2.72 | ||
| EBMOLTL54 | HUF | 853 | - | - | - | 0.68M | 3.76 | ||
| EBMOLTL75 | HUF | 417 | - | - | 0 / 0 | 7.56M | 6.48 | ||
| EBMOLTS21 | HUF | 426 | - | - | 0 / 0 | 5.25M | 9.66 | ||
| EBMOLTS40 | HUF | 879 | - | - | 0 / 0 | 0.58M | 3.54 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1729 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL24 | HUF | 944 | - | - | 0 / 0 | 93e | 1.87 | ||
| EBMTELTS28 | 481 | - | - | 0 / 0 | 0.53M | 3.49 | |||
| EBMTELTS30 | 829 | - | - | 0 / 0 | 0.79M | 2.06 | |||
| EBMTELTS31 | 1023 | - | - | 0 / 0 | 0.58M | 1.68 | |||
| NASDAQ100 (2025DEC) | |||||||||
| EBNDQTL15 | HUF | 27 000 | - | - | 0 / 0 | 78e | - | ||
| EBNDQTL16 | HUF | 30 370 | - | - | 0 / 0 | 91e | - | ||
| EBNDQTL17 | 20 328 | - | - | 0 / 0 | 59e | - | |||
| EBNDQTS17 | 8 619 | - | - | 0 / 0 | 5.25M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 415 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL25 | HUF | 234 | - | - | 0 / 0 | 0.63M | 2.06 | ||
| EBOPUSTL32 | HUF | 55 | - | - | - | 55e | 7.89 | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 14 823 | - | - | 0 / 0 | 87.32M | 2.33 | ||
| EBOTPTL105 | HUF | 13 306 | - | - | 0 / 0 | 90.9M | 2.6 | ||
| EBOTPTL107 | HUF | 9 990 | - | - | - | 71.97M | 3.52 | ||
| EBOTPTL108 | 8 231 | - | - | - | 60M | 4.32 | |||
| EBOTPTL110 | 6 249 | - | - | - | 8.17M | 5.74 | |||
| EBOTPTL22 | HUF | 25 318 | - | - | 0 / 0 | 70e | 1.34 | ||
| EBOTPTL23 | HUF | 24 303 | - | - | 0 / 0 | 7.01M | 1.39 | ||
| EBOTPTL83 | HUF | 23 570 | - | - | 0 / 0 | 5.51M | 1.44 | ||
| EBOTPTL90 | HUF | 16 810 | - | - | 0 / 0 | 0.8M | 2.03 | ||
| EBOTPTL93 | HUF | 18 603 | - | - | 0 / 0 | 52e | 1.83 | ||
| EBOTPTL94 | HUF | 17 564 | - | - | 0 / 0 | 7.37M | 1.95 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 326 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 248 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL13 | HUF | 4 328 | - | - | 0 / 0 | 86e | 2.23 | ||
| EBRCHTL22 | HUF | 2 748 | - | - | 0 / 0 | 82e | 3.55 | ||
| EBRCHTL42 | HUF | 930 | - | - | - | 4.68M | 11.06 | ||
| EBRCHTL43 | HUF | 518 | - | - | - | 1.66M | 21.37 | ||
| EBRCHTS24 | HUF | 2 702 | - | - | 0 / 0 | 66e | 3.53 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | 16 675 | - | - | 0 / 0 | 5.02M | - | |||
| EBSILVTL010 | HUF | 10 501 | - | - | 0 / 0 | 0.51M | 1.66 | ||
| EBSILVTL036 | HUF | 7 274 | - | - | 0 / 0 | 0.73M | 2.43 | ||
| EBSILVTL039 | 5 990 | - | - | 0 / 0 | 72e | 3.02 | |||
| EBSILVTS034 | 2050 | - | - | 0 / 0 | 5.38M | 6.99 | |||
| S&P 500 (2025DEC) | |||||||||
| EBSPTL116 | HUF | 4 946 | - | - | 0 / 0 | 51e | 2.17 | ||
| EBSPTL118 | 3 624 | - | - | 0 / 0 | 0.89M | 2.39 | |||
| EBSPTL121 | 1 678 | - | - | 0 / 0 | 6.35M | 2.8 | |||
| EBSPTL61 | HUF | 9 087 | - | - | 0 / 0 | 0.52M | 1.7 | ||
| EBSPTL67 | HUF | 7 810 | - | - | 0 / 0 | 0.63M | 1.82 | ||
| EBSPTL86 | HUF | 7 581 | - | - | 0 / 0 | 0.75M | 1.84 | ||
| EBSPTL87 | HUF | 7 218 | - | - | 0 / 0 | 0.71M | 1.88 | ||
| EBSPTL88 | HUF | 6 856 | - | - | 0 / 0 | 0.66M | 1.92 | ||
| EBSPTL95 | HUF | 6 309 | - | - | 0 / 0 | 6.04M | 1.99 | ||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 111 | - | - | 0 / 0 | 0.94M | 38.55 | |||
| EBUSDHUFTL54 | 204 | - | - | 0 / 0 | 0.12M | 17.75 | |||
| EBUSDHUFTS50 | HUF | 1735 | - | - | 0 / 0 | 0.93M | 1.88 | ||
| EBUSDHUFTS53 | HUF | 1516 | - | - | 0 / 0 | 0.67M | 2.15 | ||
| EBUSDHUFTS55 | HUF | 1 071 | - | - | 0 / 0 | 66e | 3.03 | ||
| EBUSDHUFTS60 | HUF | 662 | - | - | 0 / 0 | 98e | 4.85 | ||
| EBUSDHUFTS61 | HUF | 463 | - | - | 0 / 0 | 71e | 6.86 | ||
| EBUSDHUFTS63 | 280 | - | - | 0 / 0 | 2.41M | 11.58 | |||
| VOLKSWAGEN | |||||||||
| EBVWTS16 | HUF | 1005 | - | - | 0 / 0 | 0.86M | 3.57 | ||
| OLAJ (2026JAN) | |||||||||
| EBWTIOIL04 | HUF | 1804 | - | - | 0 / 0 | 0.59M | - | ||
| EBWTIOILTL97 | HUF | 13 677 | - | - | 0 / 0 | 68e | 1.41* | ||
| EBWTIOTL100 | HUF | 7 636 | - | - | 0 / 0 | 85e | 2.51* | ||
| EBWTIOTL103 | HUF | 5 943 | - | - | 0 / 0 | 0.66M | 3.01* | ||
| EBWTIOTL104 | HUF | 4 138 | - | - | 0 / 0 | 8.86M | 4.15* | ||
| EBWTIOTS119 | 8 037 | - | - | 0 / 0 | 90e | 2.5* | |||
| EBWTIOTS121 | 6 396 | - | - | 0 / 0 | 99e | 3.16* | |||
| EBWTIOTS97 | HUF | 15 774 | - | - | 0 / 0 | 0.8M | 1.26* | ||
| EBWTIOTS98 | HUF | 21 723 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLD04 | 2025.11.25. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0097 | Esedékesség: 2025.11.25. |
| EBGOLDTL014 | 2025.11.25. | Rollover | Új kötési ár: 2169.9755 | Új korlát ár: 2219.9755 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL018 | 2025.11.25. | Rollover | Új kötési ár: 2276.3939 | Új korlát ár: 2326.3939 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL023 | 2025.11.25. | Rollover | Új kötési ár: 2641.352 | Új korlát ár: 2741.352 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL028 | 2025.11.25. | Rollover | Új kötési ár: 2947.7231 | Új korlát ár: 3047.7231 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL030 | 2025.11.25. | Rollover | Új kötési ár: 3198.6411 | Új korlát ár: 3398.6411 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL003 | 2025.11.25. | Rollover | Új kötési ár: 1826.4298 | Új korlát ár: 1876.4298 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL021 | 2025.11.25. | Rollover | Új kötési ár: 2589.49 | Új korlát ár: 2639.49 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL001 | 2025.11.25. | Rollover | Új kötési ár: 1950.818 | Új korlát ár: 2000.818 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL020 | 2025.11.25. | Rollover | Új kötési ár: 2484.5303 | Új korlát ár: 2534.5303 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
Nincs kapcsolódó certifikát esemény.
