BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBGOLDTL033 | 41 865 | +19.81 | |
| EBEURUSDTL53 | 268 | +15.52 | |
| EBUSDHUFTL55 | 168 | +13.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS76 | 1542 | -19.14 | |
| EBWTIOTS123 | 2 860 | -18.54 | |
| EBMTELTS28 | 239 | -17.30 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | HUF | 8 184 | - | - | 0 / 0 | 8.03M | 2.7 | ||
| EBBENZTL27 | HUF | 5 740 | - | - | 0 / 0 | 0.57M | 3.56 | ||
| BMW | |||||||||
| EBBMWTL24 | HUF | 9 437 | - | - | 0 / 0 | 0.5M | 3.47 | ||
| EBBMWTS15 | HUF | 545 | - | - | 0 / 0 | 59e | 6.22 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 912 | - | - | 0 / 0 | 9.74M | 1.61 | ||
| EBBUXTL36 | HUF | 7 552 | - | - | 0 / 0 | 1M | 1.69 | ||
| EBBUXTL42 | HUF | 8 281 | - | - | 0 / 0 | 0.52M | 1.54 | ||
| EBBUXTL62 | HUF | 6 286 | - | - | 0 / 0 | 54e | 2.02 | ||
| EBBUXTL67 | HUF | 5 038 | - | - | 0 / 0 | 62.61M | 2.52 | ||
| EBBUXTS51 | HUF | 1 385 | - | - | 0 / 0 | 58e | 9.53 | ||
| EBBUXTS52 | HUF | 2423 | - | - | 0 / 0 | 0.98M | 5.32 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1053 | - | - | 0 / 0 | 93e | 1.28 | ||
| EBCBKTL41 | HUF | 878 | - | - | 0 / 0 | 87e | 1.54 | ||
| EBCBKTL42 | HUF | 837 | - | - | 0 / 0 | 0.86M | 1.62 | ||
| EBCBKTL45 | HUF | 789 | - | - | 0 / 0 | 59e | 1.72 | ||
| EBCBKTL46 | HUF | 749 | - | - | 0 / 0 | 0.88M | 1.81 | ||
| EBCBKTL50 | HUF | 671 | - | - | 0 / 0 | 9.2M | 2.03 | ||
| EBCBKTL52 | HUF | 593 | - | - | 0 / 0 | 0.54M | 2.3 | ||
| EBCBKTL55 | HUF | 387 | - | - | 0 / 0 | 7.4M | 3.47 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 60 094 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 50 702 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL110 | HUF | 46 139 | - | - | 0 / 0 | 0.97M | 0.01 | ||
| EBDAXTL129 | HUF | 42 564 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL138 | HUF | 30 455 | - | - | 0 / 0 | 0.61M | 0.01 | ||
| EBDAXTL140 | HUF | 26 549 | - | - | 0 / 0 | 0.61M | 0.01 | ||
| EBDAXTL153 | HUF | 20 601 | - | - | 0 / 0 | 0.53M | 0.01 | ||
| EBDAXTL154 | HUF | 18 623 | - | - | 0 / 0 | 0.86M | 0.01 | ||
| EBDAXTS122 | HUF | 4 779 | - | - | 0 / 0 | 94.68M | - | ||
| EBDAXTS123 | HUF | 10 905 | - | - | 0 / 0 | 8.42M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 757 | - | - | 0 / 0 | 0.38M | 69.72 | ||
| EBEURBUNDL50 | HUF | 1730 | - | - | 0 / 0 | 0.1M | 29.1 | ||
| EBEURBUNDS39 | HUF | 7 423 | - | - | 0 / 0 | 8 292 | 6.5 | ||
| EBEURBUNDS40 | HUF | 5 627 | - | - | 0 / 0 | 0.54M | 8.55 | ||
| EBEURBUNDS41 | HUF | 2016 | - | - | 0 / 0 | 0.26M | 23.48 | ||
| EBEURBUNDS42 | HUF | 3 734 | - | - | 0 / 0 | 97e | 12.83 | ||
| EURHUF | |||||||||
| EBEURHUFTL67 | HUF | 246 | - | - | 0 / 0 | 0.4M | 17.27 | ||
| EBEURHUFTS81 | HUF | 424 | - | - | 0 / 0 | 0.78M | 8.87 | ||
| EBEURHUFTS82 | HUF | 326 | - | - | 0 / 0 | 0.16M | 11.59 | ||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 355 | - | - | 0 / 0 | 0.9M | 10.72 | ||
| EBEURUSDTL53 | HUF | 268 | - | - | 0 / 0 | 0.33M | 14.62 | ||
| EBEURUSDTL54 | HUF | 157 | - | - | 0 / 0 | 3.75M | 23.14 | ||
| EBEURUSDTS30 | HUF | 98 | - | - | 0 / 0 | 0.12M | 50.36 | ||
| EBEURUSDTS39 | HUF | 172 | - | - | 0 / 0 | 1.56M | 21.99 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL004 | HUF | 101021 | - | - | 0 / 0 | 6.9M | - | ||
| EBGOLDTL031 | HUF | 57 284 | - | - | 0 / 0 | 9.98M | - | ||
| EBGOLDTL033 | HUF | 41 865 | - | - | 0 / 0 | 6.89M | - | ||
| FÖLDGÁZ (2026MAR) | |||||||||
| EBHENHUBL103 | HUF | 990 | - | - | 0 / 0 | 5.16M | 1.1* | ||
| LUFTHANSA | |||||||||
| EBLHATL11 | HUF | 126 | - | - | 0 / 0 | 65e | 2.6 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 3 188 | - | - | 0 / 0 | 0.96M | 1.43 | ||
| EBMOLTL52 | HUF | 2 278 | - | - | 0 / 0 | 0.71M | 2 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 962 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL28 | HUF | 747 | - | - | 0 / 0 | 9.17M | 2.7 | ||
| EBMTELTL32 | HUF | 437 | - | - | - | 8.23M | 4.72 | ||
| EBMTELTS28 | HUF | 239 | - | - | 0 / 0 | 0.57M | 7.71 | ||
| EBMTELTS31 | HUF | 815 | - | - | 0 / 0 | 0.58M | 2.49 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL18 | HUF | 19 596 | - | - | 0 / 0 | 0.94M | - | ||
| OPUS | |||||||||
| EBOPUSTL25 | HUF | 304 | - | - | 0 / 0 | 0.52M | 1.82 | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 18 013 | - | - | 0 / 0 | 7.2M | 2.25 | ||
| EBOTPTL108 | HUF | 14 460 | - | - | 0 / 0 | 86.26M | 2.8 | ||
| EBOTPTS76 | HUF | 1542 | - | - | 0 / 0 | 19.28M | 24.64 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 8 171 | - | - | 0 / 0 | 0.9M | 1.28 | ||
| EBRCHTL42 | HUF | 1806 | - | - | - | 9.44M | 5.83 | ||
| EBRCHTS23 | HUF | 1053 | - | - | 0 / 0 | 2.53M | 10.52 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | HUF | 35 104 | - | - | 0 / 0 | 7.07M | - | ||
| EBSILVTL008 | HUF | 30 990 | - | - | 0 / 0 | 0.78M | 1.15 | ||
| EBSILVTL025 | HUF | 27 484 | - | - | 0 / 0 | 9.14M | 1.29 | ||
| EBSILVTL026 | HUF | 26 832 | - | - | 0 / 0 | 54e | 1.32 | ||
| EBSILVTL036 | HUF | 26 466 | - | - | 0 / 0 | 0.77M | 1.34 | ||
| EBSILVTL037 | HUF | 26 218 | - | - | 0 / 0 | 0.53M | 1.35 | ||
| EBSILVTL040 | HUF | 24 517 | - | - | 0 / 0 | 7.46M | 1.44 | ||
| EBSILVTL045 | HUF | 21 738 | - | - | 0 / 0 | 6.16M | 1.62 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 6 121 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL115 | HUF | 5 796 | - | - | 0 / 0 | 0.58M | 2.16 | ||
| EBSPTL118 | HUF | 4 200 | - | - | 0 / 0 | 8.41M | 2.44 | ||
| EBSPTL120 | HUF | 2 940 | - | - | 0 / 0 | 0.5M | 2.71 | ||
| EBSPTL124 | HUF | 988 | - | - | 0 / 0 | 7.78M | 3.25 | ||
| EBSPTL59 | HUF | 10 554 | - | - | 0 / 0 | 96e | 1.62 | ||
| EBSPTL66 | HUF | 8 549 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL87 | HUF | 7 656 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 7 307 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| EBSPTS100 | HUF | 592 | - | - | 0 / 0 | 6.84M | 3.89 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 168 | - | - | 0 / 0 | 0.77M | 24.83 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL23 | HUF | 7 432 | - | - | 0 / 0 | 0.56M | 5.06 | ||
| EBVWTS16 | HUF | 746 | - | - | 0 / 0 | 0.57M | 5.49 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOILTL97 | HUF | 14 371 | - | - | 0 / 0 | 0.56M | 1.37* | ||
| EBWTIOTL104 | HUF | 5 838 | - | - | 0 / 0 | 9.57M | 3.45* | ||
| EBWTIOTS102 | HUF | 7 773 | - | - | 0 / 0 | 0.89M | 2.65* | ||
| EBWTIOTS119 | HUF | 6 231 | - | - | 0 / 0 | 0.8M | 3.33* | ||
| EBWTIOTS123 | HUF | 2 860 | - | - | 0 / 0 | 0.73M | 7.23* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.04* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTS122 | 2026.01.28. | Kiütés | Maradványérték: 1 586 HUF | Maradványértékes kereskedés kezdete: 2026.01.28. 09:16 | Maradványértékes kereskedés vége: 2026.01.30. 17:00 | |
| EBUSDHUFTL54 | 2026.01.27. | Kiütés | Maradványérték: 29 HUF | Maradványértékes kereskedés kezdete: 2026.01.27. 17:02 | Maradványértékes kereskedés vége: 2026.01.29. 17:00 | |
| EBGOLD04 | 2026.01.27. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0096 | Esedékesség: 2026.01.27. |
| EBGOLDTL014 | 2026.01.27. | Rollover | Új kötési ár: 2220.4945 | Új korlát ár: 2270.4945 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL018 | 2026.01.27. | Rollover | Új kötési ár: 2327.4729 | Új korlát ár: 2377.4729 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL023 | 2026.01.27. | Rollover | Új kötési ár: 2694.3516 | Új korlát ár: 2794.3516 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL028 | 2026.01.27. | Rollover | Új kötési ár: 3002.3346 | Új korlát ár: 3102.3346 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL030 | 2026.01.27. | Rollover | Új kötési ár: 3254.5732 | Új korlát ár: 3454.5732 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL003 | 2026.01.27. | Rollover | Új kötési ár: 1875.141 | Új korlát ár: 1925.141 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL021 | 2026.01.27. | Rollover | Új kötési ár: 2642.2165 | Új korlát ár: 2692.2165 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
Nincs kapcsolódó certifikát esemény.
