Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.71 | +3.40 | |
| Delivery Hero Ord Shs | 38.96 | +1.99 | |
| E.ON AG | 19.235 | +1.80 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 30.84 | -2.67 | |
| PUMA AG. | 28.68 | -2.35 | |
| SIEMENS AG | 264.55 | -2.27 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 830.98 | -84.51 | -0.34 | 24 651.34 | 24 850.75 | 2.33M | |||
| ADIDAS N ORD | EUR | 181.100 | -1.850 | -1.01 | 180.450 | 180.550 | 180.300 | 182.900 | 76.47M | |
| Airbus Group | EUR | 194.28 | -1.36 | -0.70 | 193.74 | 193.94 | 191.90 | 194.66 | 67.63M | |
| ALLIANZ AG | EUR | 422.90 | +3.30 | +0.79 | 423.30 | 423.40 | 418.60 | 423.50 | 224.86M | |
| BASF N ORD | EUR | 48.55 | +0.13 | +0.27 | 48.48 | 48.50 | 48.09 | 48.93 | 114.66M | |
| BAYER N ORD | EUR | 48.46 | +0.74 | +1.55 | 48.46 | 48.46 | 46.82 | 48.49 | 130.92M | |
| BMW | EUR | 58.54 | +0.22 | +0.38 | 58.62 | 58.66 | 58.46 | 59.30 | 102.84M | |
| BRENNTAG N ORD | EUR | 59.54 | -0.18 | -0.30 | 59.24 | 59.30 | 58.82 | 60.16 | 13.25M | |
| CONTINENTAL AG | EUR | 72.28 | -0.22 | -0.30 | 71.90 | 71.96 | 70.80 | 72.28 | 30.74M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.96 | +0.76 | +1.99 | 38.38 | 38.40 | 37.99 | 38.96 | 76.35M | |
| DEUTSCHE BANK | EUR | 30.84 | -0.85 | -2.67 | 30.80 | 30.84 | 30.27 | 31.33 | 155.07M | |
| DEUTSCHE BÖRSE AG | EUR | 256.90 | -4.00 | -1.53 | 257.20 | 257.40 | 256.00 | 264.00 | 72.96M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.110 | +0.430 | +1.61 | 27.110 | 27.180 | 26.800 | 27.500 | 178.77M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.44 | +0.08 | +0.44 | 18.38 | 18.54 | 18.28 | 18.60 | 0.62M | |
| E.ON AG | EUR | 19.235 | +0.340 | +1.80 | 19.275 | 19.290 | 19.000 | 19.350 | 83.31M | |
| FRESEN.MED.CARE AG | EUR | 42.24 | +0.19 | +0.45 | 42.35 | 42.39 | 41.73 | 42.56 | 32.87M | |
| FRESENIUS ORD | EUR | 41.73 | -0.10 | -0.24 | 41.87 | 41.89 | 41.56 | 42.35 | 58.53M | |
| HEIDELBERG CEMENT AG | EUR | 173.95 | +0.40 | +0.23 | 173.35 | 173.45 | 169.00 | 175.35 | 75.97M | |
| HelloFresh Ord Shs | EUR | 3.71 | +0.12 | +3.40 | 3.69 | 3.70 | 3.58 | 3.72 | 2.84M | |
| HENKEL AG PREF | EUR | 74.90 | -0.08 | -0.11 | 74.80 | 74.88 | 74.84 | 75.68 | 26.3M | |
| INFINEON TECH AG | EUR | 63.66 | -1.05 | -1.62 | 63.53 | 63.56 | 60.63 | 63.99 | 423.48M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.51 | -0.35 | -0.76 | 45.67 | 45.68 | 45.51 | 46.25 | 119.81M | |
| MERCK DE | EUR | 136.30 | -1.65 | -1.20 | 135.55 | 135.70 | 134.30 | 139.05 | 44.43M | |
| MTU AERO | EUR | 341.70 | -4.40 | -1.27 | 342.70 | 342.90 | 337.90 | 343.70 | 41.1M | |
| MUNICH RUECK REG | EUR | 515.60 | +3.40 | +0.66 | 515.60 | 516.80 | 513.00 | 519.40 | 159.98M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.26 | -0.28 | -1.02 | 27.24 | 27.25 | 27.22 | 27.69 | 10.24M | |
| PUMA AG. | EUR | 28.68 | -0.69 | -2.35 | 28.67 | 28.70 | 28.62 | 29.08 | 10.26M | |
| RWE | EUR | 56.000 | +0.400 | +0.72 | 56.000 | 56.040 | 55.540 | 56.300 | 75.32M | |
| SAP AG ORD | EUR | 137.92 | +0.28 | +0.20 | 137.92 | 137.92 | 137.32 | 141.54 | 364.89M | |
| SARTORIUS PRF | EUR | 243.40 | -3.60 | -1.46 | 244.40 | 244.60 | 243.40 | 251.30 | 18.7M | |
| SIEMENS AG | EUR | 264.55 | -6.15 | -2.27 | 264.30 | 264.40 | 260.65 | 265.35 | 306.36M | |
| Siemens Energy AG | EUR | 147.66 | -1.08 | -0.73 | 147.52 | 147.58 | 143.38 | 148.10 | 352.71M | |
| Siemens Healthineers Ord S. | EUR | 35.12 | -0.04 | -0.11 | 35.18 | 35.20 | 35.04 | 35.69 | 37.47M | |
| SYMRISE | EUR | 88.64 | -0.80 | -0.89 | 88.18 | 88.24 | 87.98 | 89.76 | 37.92M | |
| VOLKSWAGEN AG PREF | EUR | 73.12 | -0.34 | -0.46 | 73.18 | 73.22 | 72.98 | 73.82 | 48.41M | |
| Vonovia SE | EUR | 21.09 | +0.08 | +0.38 | 21.13 | 21.15 | 20.93 | 21.27 | 47.08M | |
| ZALANDO ORD | EUR | 27.91 | -0.06 | -0.21 | 27.72 | 27.74 | 27.50 | 28.21 | 25.72M |
