Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 218.90 | +5.04 | |
| SYMRISE | 70.84 | +3.27 | |
| BASF N ORD | 43.79 | +2.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 100.80 | -10.08 | |
| INFINEON TECH AG | 31.70 | -3.69 | |
| HEIDELBERG CEMENT AG | 206.30 | -3.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 091.87 | -186.98 | -0.80 | 22 943.06 | 23 256.27 | 2.33M | |||
| ADIDAS N ORD | EUR | 151.600 | -0.650 | -0.43 | 151.700 | 151.750 | 150.650 | 153.500 | 80.73M | |
| Airbus Group | EUR | 202.65 | -1.75 | -0.86 | 202.70 | 202.80 | 200.65 | 205.35 | 72.15M | |
| ALLIANZ AG | EUR | 363.10 | +0.40 | +0.11 | 364.10 | 364.30 | 359.80 | 366.00 | 223.75M | |
| BASF N ORD | EUR | 43.79 | +1.02 | +2.38 | 43.85 | 43.86 | 42.37 | 43.97 | 156.18M | |
| BAYER N ORD | EUR | 27.59 | +0.60 | +2.22 | 27.53 | 27.55 | 26.64 | 27.89 | 77.55M | |
| BMW | EUR | 85.08 | +0.66 | +0.78 | 85.34 | 85.38 | 83.58 | 85.66 | 58.97M | |
| BRENNTAG N ORD | EUR | 48.81 | +0.93 | +1.94 | 48.83 | 48.87 | 47.28 | 49.07 | 16.88M | |
| CONTINENTAL AG | EUR | 62.74 | +0.90 | +1.46 | 62.84 | 62.88 | 60.98 | 63.24 | 29.2M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.02 | -0.33 | -1.99 | 15.92 | 15.94 | 15.74 | 16.40 | 17.21M | |
| DEUTSCHE BANK | EUR | 29.39 | -0.45 | -1.49 | 29.32 | 29.33 | 28.94 | 29.62 | 260.11M | |
| DEUTSCHE BÖRSE AG | EUR | 218.90 | +10.50 | +5.04 | 217.10 | 217.30 | 209.80 | 218.90 | 248.71M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.620 | +0.540 | +1.99 | 27.570 | 27.590 | 27.140 | 27.730 | 220.39M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.80 | +0.40 | +1.87 | 21.55 | 21.70 | 21.25 | 21.80 | 2.38M | |
| E.ON AG | EUR | 15.500 | +0.035 | +0.23 | 15.535 | 15.540 | 15.335 | 15.640 | 69.99M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | -0.40 | -0.75 | 55.20 | 53.00 | 52.60 | 53.40 | 56e | |
| FRESEN.MED.CARE AG | EUR | 40.54 | +0.92 | +2.32 | 40.30 | 40.33 | 39.10 | 40.54 | 35.01M | |
| FRESENIUS ORD | EUR | 46.94 | +0.16 | +0.34 | 46.81 | 46.83 | 46.06 | 47.12 | 45.12M | |
| HEIDELBERG CEMENT AG | EUR | 206.30 | -6.60 | -3.10 | 206.10 | 206.30 | 204.60 | 210.40 | 93.11M | |
| HelloFresh Ord Shs | EUR | 5.33 | - | -0.04 | 5.26 | 5.28 | 5.22 | 5.45 | 8.58M | |
| HENKEL AG PREF | EUR | 70.22 | +0.94 | +1.36 | 70.36 | 70.38 | 69.16 | 70.58 | 33.53M | |
| INFINEON TECH AG | EUR | 31.70 | -1.22 | -3.69 | 31.72 | 31.74 | 31.27 | 32.38 | 170.9M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.02 | +0.41 | +0.72 | 57.16 | 57.17 | 56.02 | 57.35 | 121.95M | |
| MERCK DE | EUR | 112.30 | +1.70 | +1.54 | 111.95 | 112.00 | 109.30 | 112.35 | 36.36M | |
| MTU AERO | EUR | 348.60 | -4.20 | -1.19 | 348.20 | 348.50 | 345.20 | 355.20 | 51.93M | |
| MUNICH RUECK REG | EUR | 532.40 | +1.40 | +0.26 | 532.80 | 533.00 | 528.40 | 535.60 | 130.43M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.78 | +0.38 | +1.07 | 35.83 | 35.85 | 34.94 | 35.87 | 16.89M | |
| PUMA AG. | EUR | 15.63 | +0.02 | +0.13 | 15.76 | 15.80 | 15.42 | 16.01 | 15.34M | |
| RWE | EUR | 44.040 | -1.060 | -2.35 | 44.040 | 44.060 | 43.860 | 44.680 | 75.79M | |
| SAP AG ORD | EUR | 205.00 | -1.60 | -0.77 | 204.90 | 205.00 | 203.35 | 208.20 | 312.49M | |
| SARTORIUS PRF | EUR | 225.30 | +2.60 | +1.17 | 224.60 | 225.30 | 218.00 | 225.40 | 27.31M | |
| SIEMENS AG | EUR | 219.15 | -1.95 | -0.88 | 219.10 | 219.15 | 216.65 | 220.25 | 273.72M | |
| Siemens Energy AG | EUR | 100.80 | -11.30 | -10.08 | 101.10 | 101.20 | 100.35 | 106.40 | 631.44M | |
| Siemens Healthineers Ord S. | EUR | 41.77 | +0.48 | +1.16 | 41.71 | 41.73 | 40.97 | 41.77 | 48.98M | |
| SYMRISE | EUR | 70.84 | +2.24 | +3.27 | 70.94 | 70.98 | 68.60 | 71.18 | 61.04M | |
| VOLKSWAGEN AG PREF | EUR | 94.72 | +0.96 | +1.02 | 94.96 | 95.00 | 92.10 | 95.32 | 90.69M | |
| Vonovia SE | EUR | 26.05 | +0.15 | +0.58 | 26.13 | 26.15 | 25.72 | 26.14 | 73.14M | |
| ZALANDO ORD | EUR | 22.14 | -0.47 | -2.08 | 22.12 | 22.14 | 21.81 | 22.47 | 32.61M |
