Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SYMRISE | 93.50 | +4.96 | |
| INFINEON TECH AG | 56.73 | +4.13 | |
| Siemens Energy AG | 139.08 | +2.89 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 148.350 | -18.60 | |
| PUMA AG. | 27.84 | -3.63 | |
| HelloFresh Ord Shs | 3.56 | -3.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 516.49 | +56.01 | +0.22 | 25 303.11 | 25 520.10 | 2.33M | |||
| ADIDAS N ORD | EUR | 148.350 | -33.900 | -18.60 | 148.300 | 148.400 | 147.050 | 157.900 | 409.15M | |
| Airbus Group | EUR | 206.20 | -3.60 | -1.72 | 206.10 | 206.20 | 203.70 | 207.90 | 32.96M | |
| ALLIANZ AG | EUR | 430.80 | +2.60 | +0.61 | 430.70 | 430.80 | 426.30 | 431.20 | 64.07M | |
| BASF N ORD | EUR | 51.27 | +0.41 | +0.81 | 51.26 | 51.28 | 50.89 | 51.74 | 34.81M | |
| BAYER N ORD | EUR | 48.12 | +0.43 | +0.90 | 48.10 | 48.13 | 47.05 | 48.32 | 24.61M | |
| BMW | EUR | 60.88 | +0.58 | +0.96 | 60.88 | 60.92 | 59.48 | 61.40 | 41.91M | |
| BRENNTAG N ORD | EUR | 62.72 | +1.04 | +1.69 | 62.70 | 62.74 | 61.86 | 63.60 | 6.69M | |
| CONTINENTAL AG | EUR | 72.64 | +1.90 | +2.69 | 72.62 | 72.68 | 70.16 | 72.64 | 6.31M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.70 | +0.20 | +0.53 | 37.67 | 37.70 | 37.50 | 37.98 | 16.04M | |
| DEUTSCHE BANK | EUR | 31.66 | +0.39 | +1.25 | 31.65 | 31.66 | 31.06 | 31.66 | 38.66M | |
| DEUTSCHE BÖRSE AG | EUR | 265.40 | -5.10 | -1.89 | 265.10 | 265.30 | 264.90 | 270.10 | 19.69M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.130 | -0.370 | -1.35 | 27.120 | 27.140 | 27.050 | 27.630 | 28.29M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.56 | +0.08 | +0.43 | 18.50 | 18.56 | 18.42 | 18.70 | 0.44M | |
| E.ON AG | EUR | 19.010 | +0.300 | +1.60 | 19.005 | 19.015 | 18.690 | 19.065 | 14.09M | |
| FRESEN.MED.CARE AG | EUR | 44.22 | +0.64 | +1.47 | 44.21 | 44.23 | 43.09 | 44.42 | 10.27M | |
| FRESENIUS ORD | EUR | 44.81 | +0.29 | +0.65 | 44.78 | 44.81 | 44.45 | 44.99 | 5.46M | |
| HEIDELBERG CEMENT AG | EUR | 169.15 | +0.20 | +0.12 | 169.10 | 169.20 | 162.20 | 170.15 | 28.28M | |
| HelloFresh Ord Shs | EUR | 3.56 | -0.12 | -3.28 | 3.56 | 3.57 | 3.56 | 3.69 | 1.12M | |
| HENKEL AG PREF | EUR | 76.50 | +0.26 | +0.34 | 76.48 | 76.54 | 75.64 | 77.08 | 3.61M | |
| INFINEON TECH AG | EUR | 56.73 | +2.25 | +4.13 | 56.73 | 56.74 | 54.06 | 56.98 | 98.67M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.42 | +0.57 | +1.21 | 47.42 | 47.43 | 46.66 | 47.70 | 48.58M | |
| MERCK DE | EUR | 144.35 | -0.75 | -0.52 | 144.30 | 144.40 | 143.10 | 145.55 | 6.76M | |
| MTU AERO | EUR | 356.80 | +0.20 | +0.06 | 356.50 | 356.90 | 353.20 | 371.90 | 40.79M | |
| MUNICH RUECK REG | EUR | 525.80 | +1.60 | +0.31 | 525.60 | 525.80 | 522.40 | 526.40 | 25.95M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.24 | +0.17 | +0.58 | 29.25 | 29.27 | 28.86 | 29.35 | 5.61M | |
| PUMA AG. | EUR | 27.84 | -1.05 | -3.63 | 27.81 | 27.86 | 27.50 | 28.48 | 5.29M | |
| RWE | EUR | 56.080 | +0.400 | +0.72 | 56.080 | 56.120 | 55.500 | 56.620 | 18.84M | |
| SAP AG ORD | EUR | 159.90 | -2.14 | -1.32 | 159.88 | 159.92 | 158.96 | 163.16 | 188.06M | |
| SARTORIUS PRF | EUR | 229.00 | +3.40 | +1.51 | 228.80 | 229.00 | 223.40 | 229.90 | 5.58M | |
| SIEMENS AG | EUR | 278.75 | +7.50 | +2.76 | 278.70 | 278.75 | 271.85 | 279.20 | 65.95M | |
| Siemens Energy AG | EUR | 139.08 | +3.90 | +2.89 | 139.06 | 139.10 | 133.30 | 139.18 | 115.32M | |
| Siemens Healthineers Ord S. | EUR | 37.17 | -0.37 | -0.99 | 37.16 | 37.18 | 36.97 | 37.50 | 5.79M | |
| SYMRISE | EUR | 93.50 | +4.42 | +4.96 | 93.48 | 93.54 | 91.80 | 95.00 | 18.82M | |
| VOLKSWAGEN AG PREF | EUR | 75.92 | +0.54 | +0.72 | 75.92 | 75.96 | 74.40 | 76.30 | 18.03M | |
| Vonovia SE | EUR | 21.01 | -0.06 | -0.28 | 21.00 | 21.02 | 20.81 | 21.21 | 13.95M | |
| ZALANDO ORD | EUR | 29.78 | -0.46 | -1.52 | 29.74 | 29.77 | 29.57 | 30.43 | 6.8M |
