Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 140.20 | +9.26 | |
| Siemens Healthineers Ord S. | 35.06 | +3.03 | |
| FRESENIUS ORD | 43.80 | +2.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 71.46 | -2.03 | |
| INFINEON TECH AG | 64.41 | -1.65 | |
| ADIDAS N ORD | 173.600 | -1.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 099.00 | +335.88 | +1.36 | 24 821.67 | 25 099.68 | 2.33M | |||
| ADIDAS N ORD | EUR | 173.600 | -2.900 | -1.64 | 174.050 | 174.200 | 166.650 | 174.550 | 180.06M | |
| Airbus Group | EUR | 205.80 | +1.50 | +0.73 | 205.75 | 205.80 | 202.60 | 205.80 | 35.43M | |
| ALLIANZ AG | EUR | 427.10 | +2.70 | +0.64 | 426.40 | 426.60 | 424.10 | 427.40 | 164.95M | |
| BASF N ORD | EUR | 48.57 | -0.30 | -0.61 | 48.57 | 48.53 | 48.15 | 48.77 | 88.7M | |
| BAYER N ORD | EUR | 46.06 | -0.14 | -0.30 | 46.13 | 46.15 | 45.49 | 46.19 | 68.36M | |
| BMW | EUR | 56.96 | +0.04 | +0.07 | 56.96 | 56.98 | 56.40 | 57.12 | 64.38M | |
| BRENNTAG N ORD | EUR | 59.06 | -0.40 | -0.67 | 59.10 | 59.14 | 58.40 | 59.46 | 7.09M | |
| CONTINENTAL AG | EUR | 70.08 | +0.84 | +1.21 | 70.00 | 70.04 | 68.38 | 70.38 | 21.15M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.00 | -0.26 | -0.68 | 38.14 | 38.16 | 38.00 | 38.30 | 21.81M | |
| DEUTSCHE BANK | EUR | 30.59 | +0.62 | +2.07 | 30.59 | 30.59 | 30.04 | 30.60 | 72.72M | |
| DEUTSCHE BÖRSE AG | EUR | 258.10 | +4.90 | +1.94 | 257.50 | 257.70 | 254.30 | 258.40 | 68.67M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.390 | +0.260 | +1.00 | 26.350 | 26.360 | 25.570 | 26.390 | 172.27M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.16 | +0.12 | +0.67 | 18.12 | 18.22 | 17.98 | 18.20 | 0.44M | |
| E.ON AG | EUR | 19.595 | +0.005 | +0.03 | 19.550 | 19.560 | 19.410 | 19.645 | 71.77M | |
| FRESEN.MED.CARE AG | EUR | 43.27 | +0.28 | +0.65 | 43.25 | 43.27 | 42.56 | 43.32 | 23.26M | |
| FRESENIUS ORD | EUR | 43.80 | +0.95 | +2.22 | 43.60 | 43.62 | 43.10 | 43.84 | 35.38M | |
| HEIDELBERG CEMENT AG | EUR | 168.30 | +1.70 | +1.02 | 168.10 | 168.30 | 166.85 | 169.45 | 35.02M | |
| HelloFresh Ord Shs | EUR | 3.47 | -0.02 | -0.46 | 3.42 | 3.43 | 3.32 | 3.48 | 4.42M | |
| HENKEL AG PREF | EUR | 74.68 | +0.98 | +1.33 | 74.26 | 74.28 | 73.20 | 74.68 | 27.38M | |
| INFINEON TECH AG | EUR | 64.41 | -1.08 | -1.65 | 64.39 | 64.40 | 63.15 | 65.78 | 147.37M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.78 | +0.46 | +1.03 | 44.57 | 44.58 | 43.97 | 44.78 | 71.65M | |
| MERCK DE | EUR | 139.15 | -0.10 | -0.07 | 139.80 | 139.90 | 138.85 | 140.90 | 30.19M | |
| MTU AERO | EUR | 342.60 | +6.30 | +1.87 | 341.50 | 341.70 | 333.90 | 343.30 | 22.73M | |
| MUNICH RUECK REG | EUR | 509.00 | +2.80 | +0.55 | 509.20 | 509.40 | 500.60 | 510.80 | 227.16M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.10 | -0.38 | -1.38 | 26.95 | 26.97 | 26.85 | 27.34 | 14.36M | |
| PUMA AG. | EUR | 27.99 | +0.50 | +1.82 | 27.75 | 27.77 | 26.92 | 28.11 | 20.11M | |
| RWE | EUR | 58.800 | -0.120 | -0.20 | 58.820 | 58.860 | 58.200 | 59.220 | 44.51M | |
| SAP AG ORD | EUR | 140.20 | +11.88 | +9.26 | 140.20 | 141.12 | 130.86 | 141.32 | 563.36M | |
| SARTORIUS PRF | EUR | 221.00 | -0.80 | -0.36 | 218.80 | 219.00 | 214.30 | 224.90 | 25.47M | |
| SIEMENS AG | EUR | 272.25 | +4.05 | +1.51 | 272.00 | 272.10 | 267.15 | 272.55 | 190.41M | |
| Siemens Energy AG | EUR | 151.34 | +0.88 | +0.58 | 150.52 | 150.60 | 149.66 | 153.84 | 175.24M | |
| Siemens Healthineers Ord S. | EUR | 35.06 | +1.03 | +3.03 | 34.97 | 34.99 | 33.92 | 35.06 | 33.89M | |
| SYMRISE | EUR | 86.90 | +1.32 | +1.54 | 86.76 | 86.80 | 85.40 | 86.90 | 16.18M | |
| VOLKSWAGEN AG PREF | EUR | 71.46 | -1.48 | -2.03 | 71.10 | 71.14 | 70.44 | 72.52 | 91.48M | |
| Vonovia SE | EUR | 20.73 | +0.39 | +1.92 | 20.62 | 20.64 | 20.23 | 20.73 | 42.42M | |
| ZALANDO ORD | EUR | 27.44 | +0.37 | +1.37 | 27.48 | 27.50 | 26.62 | 27.54 | 18.1M |
