Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 154.450 | +2.28 | |
| BMW | 58.88 | +1.66 | |
| SIEMENS AG | 280.35 | +1.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 352.40 | -1.92 | |
| FRESEN.MED.CARE AG | 40.14 | -1.83 | |
| HelloFresh Ord Shs | 2.83 | -1.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 136.56 | +153.52 | +0.59 | 25 969.52 | 26 166.25 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.450 | +3.450 | +2.28 | 153.650 | 153.750 | 151.500 | 154.650 | 76.57M | |
| Airbus Group | EUR | 203.65 | -1.25 | -0.61 | 203.65 | 203.65 | 202.90 | 204.50 | 33.37M | |
| ALLIANZ AG | EUR | 440.80 | +2.50 | +0.57 | 441.10 | 441.20 | 438.80 | 442.80 | 199.68M | |
| BASF N ORD | EUR | 51.67 | +0.17 | +0.33 | 51.88 | 51.89 | 51.67 | 52.08 | 99.75M | |
| BAYER N ORD | EUR | 48.04 | -0.57 | -1.17 | 47.80 | 47.81 | 47.44 | 48.50 | 156.42M | |
| BMW | EUR | 58.88 | +0.96 | +1.66 | 59.00 | 59.02 | 58.10 | 59.60 | 66.48M | |
| BRENNTAG N ORD | EUR | 60.48 | -0.44 | -0.72 | 60.16 | 60.24 | 60.14 | 61.88 | 26.19M | |
| CONTINENTAL AG | EUR | 68.78 | +0.88 | +1.30 | 68.80 | 68.90 | 68.14 | 69.34 | 13.29M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.83 | +0.07 | +0.19 | 36.76 | 36.79 | 36.73 | 36.94 | 9.52M | |
| DEUTSCHE BANK | EUR | 32.38 | +0.09 | +0.26 | 32.26 | 32.27 | 32.00 | 32.58 | 119.69M | |
| DEUTSCHE BÖRSE AG | EUR | 282.90 | +3.30 | +1.18 | 282.60 | 282.70 | 278.80 | 283.90 | 72.33M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.940 | +0.220 | +0.77 | 28.970 | 28.980 | 28.720 | 29.100 | 118.14M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.96 | -0.04 | -0.22 | 18.04 | 18.08 | 17.94 | 18.08 | 0.76M | |
| E.ON AG | EUR | 17.410 | -0.140 | -0.80 | 17.410 | 17.410 | 17.405 | 17.750 | 76.17M | |
| FRESEN.MED.CARE AG | EUR | 40.14 | -0.75 | -1.83 | 40.25 | 40.27 | 40.09 | 40.70 | 43.57M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 159.60 | -0.50 | -0.31 | 159.45 | 159.55 | 159.40 | 161.75 | 69.53M | |
| HelloFresh Ord Shs | EUR | 2.83 | -0.05 | -1.60 | 2.84 | 2.84 | 2.83 | 2.90 | 2.86M | |
| HENKEL AG PREF | EUR | 75.84 | +0.66 | +0.88 | 75.88 | 75.92 | 74.98 | 76.20 | 15.41M | |
| INFINEON TECH AG | EUR | 55.97 | +0.56 | +1.01 | 55.95 | 55.97 | 55.32 | 56.92 | 167.54M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.22 | +0.42 | +0.94 | 45.14 | 45.16 | 44.78 | 45.62 | 97.76M | |
| MERCK DE | EUR | 137.95 | -0.10 | -0.07 | 137.90 | 138.00 | 136.45 | 138.05 | 29.82M | |
| MTU AERO | EUR | 352.40 | -6.90 | -1.92 | 352.00 | 352.30 | 351.50 | 358.00 | 50.57M | |
| MUNICH RUECK REG | EUR | 516.40 | +3.20 | +0.62 | 515.60 | 516.00 | 512.60 | 518.40 | 96.56M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.96 | +0.21 | +0.76 | 27.94 | 27.96 | 27.65 | 28.20 | 15.39M | |
| PUMA AG. | EUR | 25.02 | -0.04 | -0.16 | 24.99 | 25.01 | 24.95 | 25.25 | 11.3M | |
| RWE | EUR | 57.320 | -0.020 | -0.03 | 57.320 | 57.340 | 57.140 | 58.480 | 51.55M | |
| SAP AG ORD | EUR | 188.12 | +2.48 | +1.34 | 188.12 | 188.12 | 183.60 | 188.40 | 341M | |
| SARTORIUS PRF | EUR | 246.80 | -2.10 | -0.84 | 246.50 | 246.80 | 242.20 | 249.90 | 15M | |
| SIEMENS AG | EUR | 280.35 | +4.35 | +1.58 | 280.35 | 280.35 | 275.50 | 281.90 | 218.84M | |
| Siemens Energy AG | EUR | 153.36 | +0.78 | +0.51 | 153.10 | 153.12 | 152.06 | 155.14 | 198.57M | |
| Siemens Healthineers Ord S. | EUR | 40.20 | +0.39 | +0.98 | 40.19 | 40.21 | 39.44 | 40.23 | 21.3M | |
| SYMRISE | EUR | 90.00 | +0.78 | +0.87 | 90.08 | 90.10 | 89.10 | 90.44 | 37.69M | |
| VOLKSWAGEN AG PREF | EUR | 75.02 | +0.58 | +0.78 | 75.02 | 75.02 | 74.60 | 75.96 | 46.48M | |
| Vonovia SE | EUR | 20.06 | +0.08 | +0.38 | 20.04 | 20.05 | 19.94 | 20.12 | 41.4M | |
| ZALANDO ORD | EUR | 22.78 | +0.31 | +1.38 | 22.71 | 22.72 | 22.44 | 22.78 | 20.68M |
