Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCK DE | 139.25 | +1.72 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| BRENNTAG N ORD | 59.46 | +0.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 65.49 | -6.17 | |
| ZALANDO ORD | 27.07 | -4.08 | |
| DEUTSCHE TELEKOM AG | 26.130 | -4.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 763.12 | -392.29 | -1.56 | 24 696.59 | 25 074.28 | 2.33M | |||
| ADIDAS N ORD | EUR | 176.500 | -2.750 | -1.53 | 176.150 | 176.250 | 175.150 | 179.400 | 132.57M | |
| Airbus Group | EUR | 204.30 | -4.00 | -1.92 | 202.80 | 203.05 | 202.85 | 208.60 | 67.9M | |
| ALLIANZ AG | EUR | 424.40 | -1.70 | -0.40 | 423.60 | 423.70 | 422.30 | 427.70 | 242.94M | |
| BASF N ORD | EUR | 48.87 | -0.10 | -0.20 | 48.75 | 48.76 | 48.71 | 49.95 | 104.06M | |
| BAYER N ORD | EUR | 46.20 | -0.77 | -1.64 | 46.27 | 46.30 | 45.82 | 46.68 | 108.56M | |
| BMW | EUR | 56.92 | -0.74 | -1.28 | 57.02 | 57.04 | 56.82 | 57.98 | 81.85M | |
| BRENNTAG N ORD | EUR | 59.46 | +0.36 | +0.61 | 59.14 | 59.18 | 58.88 | 60.48 | 17.96M | |
| CONTINENTAL AG | EUR | 69.24 | -1.88 | -2.64 | 69.38 | 69.42 | 69.22 | 70.92 | 41.61M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.26 | -0.04 | -0.10 | 38.18 | 38.20 | 38.11 | 38.46 | 28.04M | |
| DEUTSCHE BANK | EUR | 29.97 | -1.26 | -4.02 | 29.96 | 29.97 | 29.74 | 31.15 | 162.35M | |
| DEUTSCHE BÖRSE AG | EUR | 253.20 | -0.60 | -0.24 | 252.10 | 252.20 | 246.20 | 256.30 | 127.1M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.130 | -1.100 | -4.04 | 26.160 | 26.180 | 26.130 | 27.360 | 242.47M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.04 | -0.26 | -1.42 | 18.14 | 18.24 | 18.04 | 18.52 | 1.59M | |
| E.ON AG | EUR | 19.590 | -0.010 | -0.05 | 19.505 | 19.515 | 19.380 | 19.740 | 96.87M | |
| FRESEN.MED.CARE AG | EUR | 42.99 | +0.25 | +0.58 | 42.99 | 43.00 | 42.31 | 43.00 | 25.6M | |
| FRESENIUS ORD | EUR | 42.85 | -0.72 | -1.65 | 42.86 | 42.88 | 42.68 | 43.47 | 61.63M | |
| HEIDELBERG CEMENT AG | EUR | 166.60 | -4.40 | -2.57 | 166.85 | 166.60 | 166.40 | 170.50 | 54.29M | |
| HelloFresh Ord Shs | EUR | 3.49 | -0.07 | -1.94 | 3.44 | 3.45 | 3.44 | 3.59 | 2.38M | |
| HENKEL AG PREF | EUR | 73.70 | -1.22 | -1.63 | 73.32 | 73.34 | 72.98 | 74.44 | 22.98M | |
| INFINEON TECH AG | EUR | 65.49 | -4.31 | -6.17 | 65.49 | 65.41 | 65.09 | 67.68 | 363.54M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.32 | -0.53 | -1.18 | 44.37 | 44.32 | 44.20 | 45.05 | 71.42M | |
| MERCK DE | EUR | 139.25 | +2.35 | +1.72 | 139.45 | 139.55 | 134.95 | 140.00 | 41.78M | |
| MTU AERO | EUR | 336.30 | -4.60 | -1.35 | 337.20 | 337.40 | 334.00 | 342.30 | 50.95M | |
| MUNICH RUECK REG | EUR | 506.20 | +2.40 | +0.48 | 505.60 | 506.00 | 493.70 | 506.80 | 143.24M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.48 | -0.32 | -1.15 | 27.29 | 27.31 | 27.30 | 27.82 | 17.57M | |
| PUMA AG. | EUR | 27.49 | -1.15 | -4.02 | 27.33 | 27.36 | 27.23 | 28.54 | 17.78M | |
| RWE | EUR | 58.920 | -0.060 | -0.10 | 58.880 | 58.940 | 58.580 | 59.560 | 89.02M | |
| SAP AG ORD | EUR | 128.32 | -3.72 | -2.82 | 128.32 | 128.32 | 127.50 | 132.42 | 432.32M | |
| SARTORIUS PRF | EUR | 221.80 | +0.50 | +0.23 | 219.60 | 220.20 | 209.50 | 233.00 | 72.63M | |
| SIEMENS AG | EUR | 268.20 | -3.05 | -1.12 | 266.70 | 266.80 | 266.70 | 271.10 | 255.78M | |
| Siemens Energy AG | EUR | 150.46 | -1.86 | -1.22 | 149.92 | 150.00 | 148.14 | 153.36 | 282.75M | |
| Siemens Healthineers Ord S. | EUR | 34.03 | -0.54 | -1.56 | 34.00 | 34.02 | 33.78 | 34.46 | 37.14M | |
| SYMRISE | EUR | 85.58 | -2.36 | -2.68 | 84.96 | 85.04 | 84.06 | 87.32 | 36.82M | |
| VOLKSWAGEN AG PREF | EUR | 72.94 | -0.02 | -0.03 | 72.42 | 72.46 | 72.16 | 73.52 | 65.86M | |
| Vonovia SE | EUR | 20.34 | -0.50 | -2.40 | 20.34 | 20.31 | 20.21 | 20.91 | 64.3M | |
| ZALANDO ORD | EUR | 27.07 | -1.15 | -4.08 | 27.28 | 27.31 | 27.07 | 28.30 | 27.32M |
