Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 29.150 | +6.31 | |
| HENKEL AG PREF | 79.54 | +3.92 | |
| ZALANDO ORD | 25.14 | +2.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 273.10 | -4.49 | |
| Vonovia SE | 20.74 | -1.89 | |
| Airbus Group | 212.50 | -1.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 140.13 | +13.83 | +0.05 | 26 081.69 | 26 229.33 | 2.33M | |||
| ADIDAS N ORD | EUR | 164.800 | +1.800 | +1.10 | 165.050 | 165.100 | 163.300 | 165.300 | 90.3M | |
| Airbus Group | EUR | 212.50 | -2.55 | -1.19 | 213.40 | 213.60 | 212.50 | 217.20 | 51.83M | |
| ALLIANZ AG | EUR | 440.70 | +4.10 | +0.94 | 441.70 | 441.80 | 438.70 | 443.90 | 300.99M | |
| BASF N ORD | EUR | 51.32 | +0.62 | +1.22 | 51.36 | 51.38 | 50.85 | 51.66 | 79.14M | |
| BAYER N ORD | EUR | 49.40 | +0.18 | +0.37 | 49.27 | 49.29 | 48.62 | 50.02 | 95.08M | |
| BMW | EUR | 58.62 | -0.48 | -0.81 | 58.62 | 58.80 | 58.62 | 59.84 | 67.85M | |
| BRENNTAG N ORD | EUR | 64.64 | +1.58 | +2.51 | 64.46 | 64.58 | 63.34 | 64.92 | 16.24M | |
| CONTINENTAL AG | EUR | 68.08 | -0.50 | -0.73 | 67.92 | 67.96 | 67.72 | 69.22 | 26.98M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.96 | -0.34 | -0.91 | 37.00 | 37.02 | 36.96 | 37.20 | 29.57M | |
| DEUTSCHE BANK | EUR | 32.73 | -0.11 | -0.32 | 32.73 | 32.81 | 32.73 | 33.29 | 163.85M | |
| DEUTSCHE BÖRSE AG | EUR | 269.40 | +0.40 | +0.15 | 269.40 | 269.50 | 269.20 | 273.40 | 86.11M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.150 | +1.730 | +6.31 | 29.150 | 29.150 | 28.250 | 29.520 | 347.62M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.42 | -0.08 | -0.43 | 18.32 | 18.40 | 18.30 | 18.54 | 0.88M | |
| E.ON AG | EUR | 18.950 | +0.160 | +0.85 | 18.940 | 18.950 | 18.745 | 19.100 | 47.24M | |
| FRESEN.MED.CARE AG | EUR | 41.88 | +0.57 | +1.38 | 41.98 | 42.00 | 41.74 | 42.57 | 43.31M | |
| FRESENIUS ORD | EUR | 46.68 | +0.03 | +0.06 | 46.69 | 46.71 | 46.63 | 48.07 | 53.89M | |
| HEIDELBERG CEMENT AG | EUR | 162.35 | -0.65 | -0.40 | 162.95 | 163.10 | 161.70 | 165.95 | 58.07M | |
| HelloFresh Ord Shs | EUR | 3.39 | +0.02 | +0.53 | 3.37 | 3.39 | 3.36 | 3.46 | 1.78M | |
| HENKEL AG PREF | EUR | 79.54 | +3.00 | +3.92 | 79.74 | 79.78 | 77.48 | 80.36 | 64.77M | |
| INFINEON TECH AG | EUR | 60.32 | +0.24 | +0.40 | 60.32 | 60.14 | 58.12 | 61.10 | 235.38M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.77 | -0.50 | -1.05 | 46.85 | 46.86 | 46.70 | 47.57 | 86.71M | |
| MERCK DE | EUR | 145.15 | +0.15 | +0.10 | 145.25 | 145.35 | 142.45 | 148.80 | 58.59M | |
| MTU AERO | EUR | 373.70 | -3.30 | -0.88 | 373.40 | 373.70 | 372.70 | 383.80 | 46.73M | |
| MUNICH RUECK REG | EUR | 522.60 | +7.60 | +1.48 | 522.60 | 523.00 | 514.00 | 524.20 | 154.05M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.04 | -0.07 | -0.24 | 29.01 | 29.03 | 28.73 | 29.22 | 13.74M | |
| PUMA AG. | EUR | 27.31 | +0.45 | +1.68 | 27.28 | 27.32 | 26.76 | 27.57 | 10.17M | |
| RWE | EUR | 56.480 | +1.200 | +2.17 | 56.500 | 56.540 | 55.180 | 56.900 | 99.32M | |
| SAP AG ORD | EUR | 170.98 | +1.72 | +1.02 | 170.98 | 171.14 | 168.08 | 173.10 | 604.98M | |
| SARTORIUS PRF | EUR | 229.50 | +0.60 | +0.26 | 229.30 | 229.50 | 229.30 | 235.30 | 15.75M | |
| SIEMENS AG | EUR | 273.10 | -12.85 | -4.49 | 272.85 | 272.95 | 267.40 | 275.35 | 660.1M | |
| Siemens Energy AG | EUR | 153.68 | +2.82 | +1.87 | 153.90 | 153.94 | 147.68 | 154.28 | 297.38M | |
| Siemens Healthineers Ord S. | EUR | 39.10 | -0.14 | -0.36 | 38.99 | 39.02 | 39.00 | 39.62 | 30.08M | |
| SYMRISE | EUR | 91.82 | +0.36 | +0.39 | 91.98 | 92.04 | 91.76 | 92.70 | 27.82M | |
| VOLKSWAGEN AG PREF | EUR | 75.56 | -0.52 | -0.68 | 75.56 | 75.60 | 75.24 | 76.86 | 44.45M | |
| Vonovia SE | EUR | 20.74 | -0.40 | -1.89 | 20.81 | 20.83 | 20.73 | 21.26 | 66.48M | |
| ZALANDO ORD | EUR | 25.14 | +0.68 | +2.78 | 25.11 | 25.14 | 24.70 | 25.64 | 46.74M |
