Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 8.04 | +5.76 | |
| INFINEON TECH AG | 32.65 | +2.82 | |
| Siemens Energy AG | 95.74 | +2.77 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 214.65 | -2.83 | |
| BAYER N ORD | 27.50 | -2.03 | |
| FLUGHAFEN WIEN AG | 51.80 | -1.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 748.86 | +50.71 | +0.21 | 23 664.11 | 23 855.35 | 2.33M | |||
| ADIDAS N ORD | EUR | 178.300 | +1.300 | +0.73 | 178.350 | 178.450 | 176.900 | 179.500 | 52.8M | |
| Airbus Group | EUR | 196.22 | +3.04 | +1.57 | 196.42 | 196.48 | 193.10 | 198.34 | 25.03M | |
| ALLIANZ AG | EUR | 355.50 | +1.00 | +0.28 | 355.90 | 356.00 | 355.00 | 358.20 | 113.57M | |
| BASF N ORD | EUR | 44.00 | +0.14 | +0.32 | 43.94 | 43.96 | 43.63 | 44.39 | 57.73M | |
| BAYER N ORD | EUR | 27.50 | -0.57 | -2.03 | 27.47 | 27.49 | 27.44 | 28.24 | 65.57M | |
| BMW | EUR | 83.56 | -0.26 | -0.31 | 83.62 | 83.64 | 83.08 | 84.44 | 67.28M | |
| BRENNTAG N ORD | EUR | 50.52 | -0.04 | -0.08 | 50.60 | 50.64 | 50.48 | 51.26 | 11.72M | |
| CONTINENTAL AG | EUR | 72.56 | +0.76 | +1.06 | 72.54 | 72.58 | 72.14 | 73.92 | 28.05M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 26.45 | +0.09 | +0.34 | 26.39 | 26.41 | 26.31 | 27.03 | 9.41M | |
| DEUTSCHE BANK | EUR | 31.92 | +0.36 | +1.14 | 31.88 | 31.89 | 31.55 | 32.21 | 125.68M | |
| DEUTSCHE BÖRSE AG | EUR | 238.40 | -1.30 | -0.54 | 238.20 | 238.40 | 238.20 | 241.60 | 57.13M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.840 | -0.170 | -0.57 | 29.830 | 29.840 | 29.750 | 30.040 | 106.53M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.50 | +0.15 | +0.70 | 21.45 | 21.55 | 21.25 | 21.65 | 6.15M | |
| E.ON AG | EUR | 15.785 | +0.260 | +1.67 | 15.800 | 15.810 | 15.480 | 15.805 | 62.77M | |
| FLUGHAFEN WIEN AG | EUR | 51.80 | -1.00 | -1.89 | 51.80 | 50.40 | 51.80 | 52.80 | 78e | |
| FRESEN.MED.CARE AG | EUR | 42.06 | -0.44 | -1.04 | 42.09 | 42.12 | 41.92 | 42.92 | 22.65M | |
| FRESENIUS ORD | EUR | 46.86 | +0.32 | +0.69 | 46.82 | 46.84 | 46.56 | 47.18 | 25.72M | |
| HEIDELBERG CEMENT AG | EUR | 204.60 | +1.50 | +0.74 | 203.80 | 204.00 | 203.20 | 206.50 | 70.38M | |
| HelloFresh Ord Shs | EUR | 8.04 | +0.44 | +5.76 | 8.05 | 8.06 | 7.58 | 8.11 | 12.57M | |
| HENKEL AG PREF | EUR | 73.42 | -0.40 | -0.54 | 73.28 | 73.32 | 73.08 | 74.18 | 21.81M | |
| INFINEON TECH AG | EUR | 32.65 | +0.90 | +2.82 | 32.60 | 32.61 | 32.02 | 32.83 | 91.65M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.33 | -0.36 | -0.70 | 51.34 | 51.36 | 51.28 | 52.28 | 91.85M | |
| MERCK DE | EUR | 106.70 | -0.05 | -0.05 | 107.00 | 107.10 | 106.50 | 107.95 | 18.23M | |
| MTU AERO | EUR | 360.40 | -0.60 | -0.17 | 359.80 | 360.00 | 358.30 | 362.70 | 34M | |
| MUNICH RUECK REG | EUR | 529.60 | -2.60 | -0.49 | 529.00 | 529.40 | 527.40 | 536.20 | 122.99M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.26 | -0.01 | -0.03 | 36.27 | 36.29 | 36.15 | 36.62 | 9.37M | |
| PUMA AG. | EUR | 19.38 | +0.38 | +2.00 | 19.31 | 19.34 | 18.80 | 19.45 | 11.56M | |
| RWE | EUR | 36.140 | +0.210 | +0.58 | 36.190 | 36.210 | 35.830 | 36.240 | 49.01M | |
| SAP AG ORD | EUR | 214.65 | -6.25 | -2.83 | 213.75 | 213.85 | 211.65 | 221.05 | 483.47M | |
| SARTORIUS PRF | EUR | 197.95 | +5.20 | +2.70 | 197.65 | 197.85 | 192.60 | 199.45 | 18.15M | |
| SIEMENS AG | EUR | 230.20 | +1.65 | +0.72 | 230.00 | 230.05 | 227.80 | 232.30 | 149.7M | |
| Siemens Energy AG | EUR | 95.74 | +2.58 | +2.77 | 95.60 | 95.66 | 92.30 | 95.84 | 160.39M | |
| Siemens Healthineers Ord S. | EUR | 47.81 | +0.19 | +0.40 | 47.85 | 47.87 | 47.63 | 48.14 | 21.82M | |
| SYMRISE | EUR | 79.12 | -1.14 | -1.42 | 79.36 | 79.40 | 79.06 | 80.58 | 28.55M | |
| VOLKSWAGEN AG PREF | EUR | 101.40 | -0.60 | -0.59 | 101.40 | 101.45 | 100.95 | 102.70 | 49.36M | |
| Vonovia SE | EUR | 26.57 | +0.15 | +0.57 | 26.58 | 26.60 | 26.32 | 26.72 | 35.61M | |
| ZALANDO ORD | EUR | 25.84 | +0.66 | +2.62 | 25.83 | 25.85 | 25.17 | 25.97 | 27.2M |
