Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 142.50 | +2.24 | |
| BAYER N ORD | 40.79 | +1.67 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 29.110 | -6.07 | |
| PUMA AG. | 24.11 | -2.59 | |
| CONTINENTAL AG | 63.64 | -2.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 742.44 | -61.51 | -0.26 | 23 482.01 | 23 756.85 | 2.33M | |||
| ADIDAS N ORD | EUR | 136.000 | -1.800 | -1.31 | 136.200 | 136.250 | 135.250 | 136.750 | 62.44M | |
| Airbus Group | EUR | 170.38 | +0.96 | +0.57 | 169.98 | 170.38 | 165.20 | 170.46 | 34.5M | |
| ALLIANZ AG | EUR | 378.90 | +1.60 | +0.42 | 378.70 | 378.90 | 374.40 | 378.90 | 136.12M | |
| BASF N ORD | EUR | 54.65 | -0.05 | -0.09 | 54.73 | 54.65 | 54.34 | 54.95 | 141.75M | |
| BAYER N ORD | EUR | 40.79 | +0.67 | +1.67 | 40.84 | 40.86 | 39.60 | 40.94 | 68.75M | |
| BMW | EUR | 83.88 | +0.04 | +0.05 | 83.88 | 83.88 | 82.42 | 83.90 | 56.39M | |
| BRENNTAG N ORD | EUR | 57.54 | -0.94 | -1.61 | 57.82 | 57.88 | 57.54 | 59.10 | 23.7M | |
| CONTINENTAL AG | EUR | 63.64 | -1.52 | -2.33 | 63.78 | 63.84 | 63.24 | 64.18 | 21.26M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.05 | +0.03 | +0.15 | 16.99 | 17.01 | 16.48 | 17.11 | 13.43M | |
| DEUTSCHE BANK | EUR | 27.49 | -0.23 | -0.81 | 27.56 | 27.57 | 26.87 | 27.58 | 135.36M | |
| DEUTSCHE BÖRSE AG | EUR | 254.90 | +2.40 | +0.95 | 255.20 | 255.40 | 251.40 | 255.90 | 126.14M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.110 | -1.880 | -6.07 | 29.150 | 29.170 | 28.920 | 30.760 | 362.18M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.35 | -0.05 | -0.25 | 20.15 | 20.35 | 20.00 | 20.35 | 1.4M | |
| E.ON AG | EUR | 19.385 | -0.205 | -1.05 | 19.385 | 19.385 | 19.385 | 19.690 | 80.5M | |
| FRESEN.MED.CARE AG | EUR | 40.02 | -0.32 | -0.79 | 39.97 | 40.00 | 39.59 | 40.16 | 19.77M | |
| FRESENIUS ORD | EUR | 44.49 | -0.21 | -0.47 | 44.49 | 44.51 | 43.98 | 44.66 | 24.58M | |
| HEIDELBERG CEMENT AG | EUR | 187.35 | -2.35 | -1.24 | 187.50 | 187.35 | 185.65 | 188.50 | 64.94M | |
| HelloFresh Ord Shs | EUR | 3.79 | -0.07 | -1.79 | 3.79 | 3.80 | 3.77 | 3.88 | 3.24M | |
| HENKEL AG PREF | EUR | 65.88 | -0.82 | -1.23 | 65.98 | 66.02 | 65.62 | 66.32 | 26.6M | |
| INFINEON TECH AG | EUR | 42.93 | +0.11 | +0.25 | 42.93 | 42.94 | 41.82 | 43.03 | 127.95M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.20 | +0.32 | +0.59 | 54.24 | 54.26 | 53.02 | 54.37 | 126.91M | |
| MERCK DE | EUR | 113.00 | +1.15 | +1.03 | 112.90 | 112.95 | 110.25 | 113.00 | 22.91M | |
| MTU AERO | EUR | 324.80 | -2.90 | -0.88 | 326.60 | 326.80 | 318.70 | 328.00 | 43.86M | |
| MUNICH RUECK REG | EUR | 553.40 | +4.00 | +0.73 | 552.40 | 552.60 | 547.00 | 553.40 | 85.65M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.95 | -0.31 | -0.96 | 31.97 | 32.00 | 31.65 | 32.00 | 18.91M | |
| PUMA AG. | EUR | 24.11 | -0.64 | -2.59 | 24.24 | 24.27 | 23.95 | 24.44 | 16.02M | |
| RWE | EUR | 58.560 | -0.480 | -0.81 | 58.580 | 58.620 | 58.540 | 59.380 | 45.68M | |
| SAP AG ORD | EUR | 142.50 | +3.12 | +2.24 | 142.18 | 142.50 | 138.00 | 142.50 | 289.75M | |
| SARTORIUS PRF | EUR | 216.60 | +2.20 | +1.03 | 215.70 | 216.00 | 208.50 | 216.60 | 10.74M | |
| SIEMENS AG | EUR | 228.70 | -0.75 | -0.33 | 228.85 | 228.95 | 224.50 | 229.65 | 176.73M | |
| Siemens Energy AG | EUR | 165.90 | -1.32 | -0.79 | 165.90 | 165.90 | 161.86 | 167.50 | 252.51M | |
| Siemens Healthineers Ord S. | EUR | 37.79 | +0.02 | +0.05 | 37.75 | 37.77 | 37.05 | 37.86 | 31.06M | |
| SYMRISE | EUR | 72.26 | -0.94 | -1.28 | 72.28 | 72.32 | 71.62 | 72.94 | 27.1M | |
| VOLKSWAGEN AG PREF | EUR | 87.82 | -1.22 | -1.37 | 87.82 | 87.82 | 87.24 | 88.06 | 69.48M | |
| Vonovia SE | EUR | 23.09 | -0.04 | -0.17 | 23.03 | 23.05 | 22.78 | 23.12 | 58.85M | |
| ZALANDO ORD | EUR | 22.11 | +0.13 | +0.59 | 22.11 | 22.13 | 21.72 | 22.15 | 19.48M |
