Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 21.75 | +3.18 | |
| ADIDAS N ORD | 167.500 | +1.98 | |
| E.ON AG | 15.250 | +1.80 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 118.25 | -4.25 | |
| DEUTSCHE BANK | 31.59 | -3.13 | |
| SARTORIUS PRF | 242.10 | -2.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 186.49 | -108.12 | -0.45 | 24 173.28 | 24 474.62 | 2.33M | |||
| ADIDAS N ORD | EUR | 167.500 | +3.250 | +1.98 | 167.500 | 167.500 | 165.050 | 169.300 | 121.74M | |
| Airbus Group | EUR | 193.94 | +0.60 | +0.31 | 194.54 | 194.66 | 193.50 | 196.32 | 40.05M | |
| ALLIANZ AG | EUR | 380.40 | -3.60 | -0.94 | 380.50 | 380.60 | 380.10 | 386.60 | 176.47M | |
| BASF N ORD | EUR | 44.84 | +0.28 | +0.63 | 44.91 | 44.84 | 44.53 | 45.19 | 97.24M | |
| BAYER N ORD | EUR | 36.50 | +0.17 | +0.47 | 36.50 | 36.50 | 36.16 | 36.72 | 87.34M | |
| BMW | EUR | 96.14 | +0.64 | +0.67 | 96.14 | 96.26 | 95.42 | 96.52 | 56.52M | |
| BRENNTAG N ORD | EUR | 50.52 | +0.73 | +1.47 | 50.48 | 50.52 | 49.53 | 50.76 | 16.53M | |
| CONTINENTAL AG | EUR | 66.56 | +0.36 | +0.54 | 66.54 | 66.58 | 66.16 | 66.84 | 23.02M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.40 | -0.04 | -0.19 | 21.39 | 21.45 | 21.40 | 22.07 | 16.74M | |
| DEUTSCHE BANK | EUR | 31.59 | -1.02 | -3.13 | 31.59 | 31.60 | 31.49 | 32.99 | 127.05M | |
| DEUTSCHE BÖRSE AG | EUR | 214.60 | -0.50 | -0.23 | 214.60 | 214.70 | 213.00 | 216.00 | 58.87M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.810 | -0.110 | -0.41 | 26.810 | 26.820 | 26.740 | 27.010 | 135.13M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.35 | +0.05 | +0.25 | 20.35 | 20.45 | 20.25 | 20.40 | 2.15M | |
| E.ON AG | EUR | 15.250 | +0.270 | +1.80 | 15.275 | 15.285 | 14.990 | 15.305 | 88.49M | |
| FRESEN.MED.CARE AG | EUR | 40.13 | +0.21 | +0.53 | 40.10 | 40.13 | 39.52 | 40.13 | 30.91M | |
| FRESENIUS ORD | EUR | 47.56 | -0.35 | -0.73 | 47.76 | 47.78 | 47.20 | 47.82 | 27.8M | |
| HEIDELBERG CEMENT AG | EUR | 222.50 | -2.20 | -0.98 | 223.20 | 223.40 | 222.40 | 226.30 | 51.08M | |
| HelloFresh Ord Shs | EUR | 5.62 | +0.01 | +0.21 | 5.63 | 5.65 | 5.61 | 5.73 | 3.13M | |
| HENKEL AG PREF | EUR | 70.10 | -0.06 | -0.09 | 70.06 | 70.10 | 69.54 | 70.32 | 30.46M | |
| INFINEON TECH AG | EUR | 36.29 | -0.28 | -0.77 | 36.40 | 36.42 | 36.20 | 37.18 | 99.24M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 61.69 | +0.54 | +0.88 | 61.58 | 61.60 | 61.18 | 61.81 | 86.73M | |
| MERCK DE | EUR | 117.85 | -1.25 | -1.05 | 117.80 | 117.90 | 117.25 | 118.80 | 26.13M | |
| MTU AERO | EUR | 352.60 | +3.30 | +0.94 | 351.70 | 351.90 | 345.50 | 354.10 | 42.69M | |
| MUNICH RUECK REG | EUR | 558.00 | -0.80 | -0.14 | 558.40 | 558.60 | 558.00 | 565.60 | 131.13M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.86 | -0.20 | -0.49 | 40.92 | 40.94 | 40.86 | 41.15 | 18.19M | |
| PUMA AG. | EUR | 21.75 | +0.67 | +3.18 | 21.75 | 21.75 | 21.33 | 22.12 | 32.36M | |
| RWE | EUR | 43.420 | +0.320 | +0.74 | 43.410 | 43.430 | 43.030 | 43.520 | 56.91M | |
| SAP AG ORD | EUR | 208.20 | -1.10 | -0.53 | 208.35 | 208.40 | 208.10 | 211.30 | 257.91M | |
| SARTORIUS PRF | EUR | 242.10 | -5.40 | -2.18 | 242.20 | 242.40 | 240.00 | 245.60 | 24.8M | |
| SIEMENS AG | EUR | 237.05 | -1.80 | -0.75 | 237.80 | 237.05 | 236.65 | 241.45 | 234.78M | |
| Siemens Energy AG | EUR | 118.25 | -5.25 | -4.25 | 118.25 | 118.25 | 117.60 | 124.85 | 225.97M | |
| Siemens Healthineers Ord S. | EUR | 44.03 | +0.41 | +0.94 | 43.98 | 44.01 | 43.44 | 44.10 | 45.64M | |
| SYMRISE | EUR | 66.98 | +0.08 | +0.12 | 66.86 | 66.88 | 66.08 | 67.08 | 21.71M | |
| VOLKSWAGEN AG PREF | EUR | 108.60 | +1.45 | +1.35 | 108.20 | 108.25 | 106.95 | 108.65 | 71.38M | |
| Vonovia SE | EUR | 24.20 | +0.08 | +0.33 | 24.14 | 24.15 | 23.96 | 24.20 | 51.3M | |
| ZALANDO ORD | EUR | 23.09 | +0.03 | +0.13 | 23.05 | 23.07 | 22.87 | 23.43 | 28.31M |
