Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 60.79 | +6.91 | |
| RWE | 59.560 | +1.99 | |
| Siemens Energy AG | 148.48 | +1.34 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 513.00 | -2.77 | |
| Vonovia SE | 18.73 | -2.19 | |
| SAP AG ORD | 182.80 | -1.55 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 006.53 | -39.87 | -0.15 | 25 919.61 | 26 069.99 | 2.33M | |||
| STOXX Europe 600 | 649.90 | +0.02 | -0.01 | 647.40 | 651.24 | - | ||||
| ADIDAS N ORD | EUR | 147.600 | -1.550 | -1.04 | 147.550 | 147.600 | 147.350 | 149.300 | 30.26M | |
| Airbus Group | EUR | 198.64 | -0.26 | -0.13 | 198.26 | 198.40 | 197.30 | 199.34 | 22.64M | |
| ALLIANZ AG | EUR | 447.40 | -3.20 | -0.71 | 446.90 | 447.10 | 445.90 | 449.80 | 129.54M | |
| BASF N ORD | EUR | 53.03 | -0.33 | -0.62 | 53.07 | 53.09 | 52.81 | 53.38 | 46.87M | |
| BAYER N ORD | EUR | 48.71 | -0.14 | -0.29 | 48.70 | 48.73 | 48.30 | 49.12 | 46.84M | |
| BMW | EUR | 62.84 | +0.04 | +0.06 | 62.66 | 62.70 | 62.24 | 63.22 | 47.87M | |
| BRENNTAG N ORD | EUR | 60.92 | -0.24 | -0.39 | 60.88 | 60.94 | 60.10 | 61.14 | 7.74M | |
| CONTINENTAL AG | EUR | 72.40 | +0.84 | +1.17 | 72.56 | 72.60 | 70.62 | 72.72 | 15.37M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.42 | -0.05 | -0.14 | 36.42 | 36.44 | 36.31 | 36.54 | 8.07M | |
| DEUTSCHE BANK | EUR | 35.53 | -0.05 | -0.13 | 35.49 | 35.50 | 35.32 | 35.63 | 81.13M | |
| DEUTSCHE BÖRSE AG | EUR | 278.50 | -2.80 | -1.00 | 278.20 | 278.40 | 277.90 | 280.90 | 43.45M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.240 | -0.160 | -0.56 | 28.240 | 28.190 | 28.080 | 28.310 | 88.81M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.00 | -0.26 | -1.51 | 17.02 | 17.06 | 17.00 | 17.22 | 1.17M | |
| E.ON AG | EUR | 17.700 | +0.200 | +1.14 | 17.705 | 17.715 | 17.655 | 17.840 | 37.04M | |
| FRESEN.MED.CARE AG | EUR | 39.28 | +0.06 | +0.15 | 39.43 | 39.46 | 38.81 | 39.44 | 27.94M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 165.05 | -1.55 | -0.93 | 165.35 | 165.45 | 164.00 | 167.20 | 47.23M | |
| HelloFresh Ord Shs | EUR | 2.78 | -0.02 | -0.75 | 2.77 | 2.77 | 2.67 | 2.79 | 1.43M | |
| HENKEL AG PREF | EUR | 76.24 | -0.18 | -0.24 | 76.30 | 76.34 | 75.76 | 76.40 | 18.2M | |
| INFINEON TECH AG | EUR | 60.79 | +3.93 | +6.91 | 60.79 | 60.79 | 58.20 | 60.79 | 274.87M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.10 | +0.42 | +0.87 | 48.10 | 48.15 | 47.12 | 48.64 | 90.74M | |
| MERCK DE | EUR | 135.10 | -0.75 | -0.55 | 134.45 | 134.55 | 134.20 | 135.30 | 19.87M | |
| MTU AERO | EUR | 351.60 | +4.00 | +1.15 | 351.70 | 351.90 | 345.60 | 358.80 | 27.54M | |
| MUNICH RUECK REG | EUR | 513.00 | -14.60 | -2.77 | 512.40 | 512.60 | 511.80 | 526.40 | 170.79M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.91 | -0.10 | -0.34 | 28.80 | 28.82 | 28.59 | 29.02 | 11.44M | |
| PUMA AG. | EUR | 23.53 | -0.30 | -1.26 | 23.45 | 23.53 | 23.43 | 23.88 | 15.43M | |
| RWE | EUR | 59.560 | +1.160 | +1.99 | 59.440 | 59.480 | 58.880 | 59.940 | 66.36M | |
| SAP AG ORD | EUR | 182.80 | -2.88 | -1.55 | 182.80 | 182.22 | 179.92 | 184.30 | 328.39M | |
| SARTORIUS PRF | EUR | 233.70 | -3.50 | -1.48 | 232.80 | 233.10 | 230.20 | 235.50 | 17.32M | |
| SIEMENS AG | EUR | 270.40 | -2.25 | -0.83 | 270.40 | 270.40 | 270.10 | 273.10 | 178.89M | |
| Siemens Energy AG | EUR | 148.48 | +1.96 | +1.34 | 148.56 | 148.60 | 146.72 | 150.58 | 160.91M | |
| Siemens Healthineers Ord S. | EUR | 38.62 | -0.38 | -0.97 | 38.71 | 38.73 | 38.32 | 38.76 | 19.04M | |
| SYMRISE | EUR | 89.84 | -0.56 | -0.62 | 89.48 | 89.52 | 89.26 | 90.72 | 17.14M | |
| VOLKSWAGEN AG PREF | EUR | 81.02 | -0.28 | -0.34 | 80.68 | 80.70 | 79.76 | 81.56 | 80.46M | |
| Vonovia SE | EUR | 18.73 | -0.42 | -2.19 | 18.73 | 18.74 | 18.66 | 18.90 | 53.3M | |
| ZALANDO ORD | EUR | 23.58 | +0.07 | +0.30 | 23.53 | 23.55 | 23.07 | 23.87 | 14.05M |
