Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 58.26 | +3.63 | |
| SARTORIUS PRF | 249.50 | +3.10 | |
| DEUTSCHE BÖRSE AG | 256.40 | +2.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 70.37 | -2.91 | |
| MTU AERO | 353.50 | -2.38 | |
| FRESENIUS ORD | 41.69 | -2.07 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 114.25 | +47.16 | +0.19 | 24 963.80 | 25 154.58 | 2.33M | |||
| ADIDAS N ORD | EUR | 183.600 | +1.750 | +0.96 | 183.600 | 183.700 | 180.300 | 184.350 | 80.43M | |
| Airbus Group | EUR | 195.18 | -1.94 | -0.98 | 194.78 | 194.92 | 193.92 | 196.46 | 32.38M | |
| ALLIANZ AG | EUR | 421.00 | -0.60 | -0.14 | 421.70 | 421.00 | 420.80 | 425.00 | 148.82M | |
| BASF N ORD | EUR | 48.85 | +1.30 | +2.73 | 48.85 | 48.88 | 47.47 | 49.07 | 89.31M | |
| BAYER N ORD | EUR | 49.92 | -0.20 | -0.40 | 49.95 | 49.98 | 49.01 | 50.36 | 78.13M | |
| BMW | EUR | 57.92 | -0.22 | -0.38 | 57.90 | 57.94 | 57.50 | 58.76 | 62.83M | |
| BRENNTAG N ORD | EUR | 58.26 | +2.04 | +3.63 | 58.12 | 58.16 | 56.20 | 58.26 | 15.72M | |
| CONTINENTAL AG | EUR | 72.86 | -0.16 | -0.22 | 72.66 | 72.72 | 71.86 | 73.38 | 18.73M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.97 | +0.76 | +2.10 | 37.09 | 37.12 | 36.05 | 37.32 | 10.89M | |
| DEUTSCHE BANK | EUR | 31.00 | -0.35 | -1.12 | 30.99 | 31.00 | 30.94 | 31.36 | 106.94M | |
| DEUTSCHE BÖRSE AG | EUR | 256.40 | +7.40 | +2.97 | 255.70 | 255.80 | 250.60 | 256.40 | 78.35M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.740 | +0.620 | +2.37 | 26.680 | 26.700 | 26.290 | 26.860 | 130.59M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.34 | -0.28 | -1.50 | 18.28 | 18.38 | 18.28 | 18.78 | 0.92M | |
| E.ON AG | EUR | 19.105 | +0.145 | +0.76 | 19.070 | 19.105 | 18.935 | 19.155 | 40.37M | |
| FRESEN.MED.CARE AG | EUR | 42.94 | +1.01 | +2.41 | 42.94 | 42.94 | 42.12 | 42.94 | 30.19M | |
| FRESENIUS ORD | EUR | 41.69 | -0.88 | -2.07 | 41.72 | 41.75 | 41.66 | 42.49 | 34.28M | |
| HEIDELBERG CEMENT AG | EUR | 170.10 | -1.00 | -0.58 | 169.45 | 169.55 | 167.40 | 170.95 | 34.7M | |
| HelloFresh Ord Shs | EUR | 3.65 | -0.06 | -1.57 | 3.64 | 3.65 | 3.45 | 3.73 | 3.97M | |
| HENKEL AG PREF | EUR | 74.64 | +0.14 | +0.19 | 74.70 | 74.74 | 74.16 | 74.94 | 26.47M | |
| INFINEON TECH AG | EUR | 70.37 | -2.11 | -2.91 | 70.34 | 70.36 | 69.01 | 71.63 | 199.31M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.29 | +0.30 | +0.68 | 44.29 | 44.29 | 43.82 | 44.61 | 95M | |
| MERCK DE | EUR | 139.85 | +0.15 | +0.11 | 139.75 | 139.90 | 138.00 | 139.90 | 21.47M | |
| MTU AERO | EUR | 353.50 | -8.60 | -2.38 | 352.50 | 352.70 | 352.10 | 359.20 | 28.83M | |
| MUNICH RUECK REG | EUR | 510.00 | +6.40 | +1.27 | 510.00 | 510.00 | 505.20 | 513.40 | 86.38M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.17 | -0.01 | -0.04 | 27.19 | 27.21 | 26.84 | 27.32 | 14.58M | |
| PUMA AG. | EUR | 28.96 | +0.78 | +2.77 | 28.68 | 28.70 | 27.94 | 28.96 | 21.61M | |
| RWE | EUR | 56.400 | +0.340 | +0.61 | 56.240 | 56.280 | 55.860 | 56.580 | 41.53M | |
| SAP AG ORD | EUR | 140.72 | +3.14 | +2.28 | 140.72 | 140.72 | 137.16 | 140.86 | 245.82M | |
| SARTORIUS PRF | EUR | 249.50 | +7.50 | +3.10 | 249.20 | 249.40 | 237.40 | 249.70 | 26.53M | |
| SIEMENS AG | EUR | 272.10 | -0.75 | -0.27 | 271.60 | 271.70 | 268.70 | 272.50 | 186.17M | |
| Siemens Energy AG | EUR | 150.68 | -1.44 | -0.95 | 150.68 | 150.68 | 148.00 | 153.00 | 234.18M | |
| Siemens Healthineers Ord S. | EUR | 35.56 | +0.97 | +2.80 | 35.50 | 35.52 | 34.78 | 35.71 | 35.51M | |
| SYMRISE | EUR | 88.60 | +0.08 | +0.09 | 88.68 | 88.74 | 88.12 | 89.12 | 20.58M | |
| VOLKSWAGEN AG PREF | EUR | 71.44 | +0.46 | +0.65 | 71.32 | 71.38 | 70.40 | 71.98 | 55.52M | |
| Vonovia SE | EUR | 21.11 | -0.33 | -1.54 | 21.07 | 21.09 | 21.05 | 21.43 | 39.96M | |
| ZALANDO ORD | EUR | 27.18 | +0.23 | +0.85 | 27.22 | 27.25 | 26.47 | 27.49 | 22.67M |
