Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 58.020 | +3.61 | |
| Siemens Energy AG | 152.64 | +3.37 | |
| FRESENIUS ORD | 43.00 | +3.04 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 237.40 | -2.47 | |
| BRENNTAG N ORD | 58.12 | -2.38 | |
| BAYER N ORD | 47.31 | -2.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 846.69 | +15.71 | +0.06 | 24 751.13 | 24 974.53 | 2.33M | |||
| ADIDAS N ORD | EUR | 181.500 | +0.400 | +0.22 | 181.950 | 182.050 | 180.400 | 183.050 | 77.09M | |
| Airbus Group | EUR | 191.70 | -2.58 | -1.33 | 192.42 | 192.52 | 191.36 | 194.26 | 38.74M | |
| ALLIANZ AG | EUR | 422.80 | -0.10 | -0.02 | 422.80 | 423.00 | 420.50 | 425.00 | 140.07M | |
| BASF N ORD | EUR | 48.07 | -0.48 | -0.98 | 48.04 | 48.05 | 47.56 | 48.60 | 79.68M | |
| BAYER N ORD | EUR | 47.31 | -1.15 | -2.37 | 47.31 | 47.29 | 47.26 | 48.28 | 70.72M | |
| BMW | EUR | 58.34 | -0.20 | -0.34 | 58.22 | 58.34 | 57.96 | 59.04 | 65.67M | |
| BRENNTAG N ORD | EUR | 58.12 | -1.42 | -2.38 | 58.22 | 58.26 | 57.90 | 59.60 | 15.93M | |
| CONTINENTAL AG | EUR | 71.34 | -0.94 | -1.30 | 71.34 | 71.32 | 71.04 | 72.18 | 19.04M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.44 | -0.52 | -1.33 | 38.40 | 38.43 | 38.19 | 38.47 | 33.41M | |
| DEUTSCHE BANK | EUR | 30.66 | -0.18 | -0.57 | 30.66 | 30.66 | 30.49 | 30.94 | 98.22M | |
| DEUTSCHE BÖRSE AG | EUR | 255.20 | -1.70 | -0.66 | 255.00 | 255.10 | 254.10 | 257.60 | 74.04M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.090 | -0.020 | -0.07 | 27.190 | 27.210 | 26.820 | 27.220 | 117.93M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.16 | -0.28 | -1.52 | 18.16 | 18.24 | 18.10 | 18.42 | 0.81M | |
| E.ON AG | EUR | 19.245 | +0.010 | +0.05 | 19.215 | 19.225 | 19.055 | 19.280 | 65.99M | |
| FRESEN.MED.CARE AG | EUR | 42.27 | +0.03 | +0.07 | 42.35 | 42.37 | 41.79 | 42.54 | 28.58M | |
| FRESENIUS ORD | EUR | 43.00 | +1.27 | +3.04 | 42.96 | 42.99 | 41.88 | 43.16 | 54.32M | |
| HEIDELBERG CEMENT AG | EUR | 170.10 | -3.85 | -2.21 | 171.00 | 171.15 | 170.10 | 176.35 | 49.07M | |
| HelloFresh Ord Shs | EUR | 3.71 | - | -0.03 | 3.73 | 3.74 | 3.65 | 3.78 | 3.05M | |
| HENKEL AG PREF | EUR | 74.56 | -0.34 | -0.45 | 74.48 | 74.52 | 73.88 | 74.80 | 21.16M | |
| INFINEON TECH AG | EUR | 64.00 | +0.34 | +0.53 | 63.83 | 63.85 | 62.86 | 64.39 | 189.58M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.14 | -0.38 | -0.82 | 45.33 | 45.35 | 44.82 | 45.60 | 83.04M | |
| MERCK DE | EUR | 134.95 | -1.35 | -0.99 | 134.95 | 135.05 | 134.75 | 137.00 | 27.94M | |
| MTU AERO | EUR | 334.10 | -7.60 | -2.22 | 336.00 | 336.40 | 333.70 | 341.00 | 50.22M | |
| MUNICH RUECK REG | EUR | 516.60 | +1.00 | +0.19 | 516.60 | 517.00 | 510.80 | 521.00 | 105.3M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.40 | +0.14 | +0.51 | 27.43 | 27.44 | 27.04 | 27.67 | 10.23M | |
| PUMA AG. | EUR | 29.30 | +0.62 | +2.16 | 29.25 | 29.28 | 28.30 | 29.53 | 12.86M | |
| RWE | EUR | 58.020 | +2.020 | +3.61 | 57.980 | 58.020 | 56.040 | 58.300 | 128.18M | |
| SAP AG ORD | EUR | 138.26 | +0.34 | +0.25 | 137.96 | 138.02 | 134.98 | 140.04 | 274.31M | |
| SARTORIUS PRF | EUR | 237.40 | -6.00 | -2.47 | 237.80 | 238.00 | 236.40 | 246.30 | 16.06M | |
| SIEMENS AG | EUR | 265.15 | +0.60 | +0.23 | 264.70 | 264.80 | 262.65 | 268.05 | 195.34M | |
| Siemens Energy AG | EUR | 152.64 | +4.98 | +3.37 | 152.86 | 152.92 | 148.26 | 155.30 | 343.68M | |
| Siemens Healthineers Ord S. | EUR | 35.35 | +0.23 | +0.65 | 35.40 | 35.42 | 34.72 | 35.54 | 31.31M | |
| SYMRISE | EUR | 88.64 | +0.16 | +0.18 | 88.78 | 88.82 | 87.62 | 88.80 | 20.43M | |
| VOLKSWAGEN AG PREF | EUR | 72.54 | -0.58 | -0.79 | 72.80 | 72.84 | 72.30 | 73.88 | 40.26M | |
| Vonovia SE | EUR | 20.86 | -0.23 | -1.09 | 20.81 | 20.83 | 20.76 | 21.01 | 45.59M | |
| ZALANDO ORD | EUR | 28.35 | +0.44 | +1.58 | 28.47 | 28.49 | 27.70 | 28.58 | 29.16M |
