Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 41.32 | +6.07 | |
| Siemens Energy AG | 157.70 | +6.02 | |
| BAYER N ORD | 39.63 | +5.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 4.80 | -2.44 | |
| SAP AG ORD | 169.60 | -1.33 | |
| DEUTSCHE BÖRSE AG | 240.80 | -0.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 968.63 | +559.26 | +2.39 | 23 765.24 | 24 061.15 | 2.33M | |||
| ADIDAS N ORD | EUR | 141.850 | +2.150 | +1.54 | 141.100 | 141.200 | 137.500 | 142.750 | 138.65M | |
| Airbus Group | EUR | 177.86 | +2.52 | +1.44 | 177.10 | 177.16 | 176.14 | 179.76 | 51.17M | |
| ALLIANZ AG | EUR | 354.40 | +10.20 | +2.96 | 354.40 | 354.40 | 350.40 | 355.70 | 298.97M | |
| BASF N ORD | EUR | 45.85 | +1.06 | +2.37 | 45.91 | 45.93 | 45.48 | 46.34 | 117.79M | |
| BAYER N ORD | EUR | 39.63 | +2.04 | +5.41 | 39.69 | 39.72 | 38.33 | 40.04 | 180.09M | |
| BMW | EUR | 80.40 | +1.64 | +2.08 | 80.46 | 80.50 | 79.82 | 81.38 | 118.8M | |
| BRENNTAG N ORD | EUR | 45.33 | +0.93 | +2.09 | 45.19 | 45.22 | 44.88 | 45.79 | 20.34M | |
| CONTINENTAL AG | EUR | 64.10 | +3.26 | +5.36 | 64.06 | 64.12 | 63.26 | 64.52 | 42.99M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.39 | +0.32 | +1.77 | 18.43 | 18.46 | 18.27 | 19.18 | 23.74M | |
| DEUTSCHE BANK | EUR | 27.46 | +0.91 | +3.43 | 27.50 | 27.51 | 27.28 | 27.89 | 292.25M | |
| DEUTSCHE BÖRSE AG | EUR | 240.80 | -1.50 | -0.62 | 241.70 | 241.90 | 236.60 | 243.00 | 179.8M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.820 | +0.320 | +0.98 | 32.740 | 32.750 | 32.240 | 32.870 | 230.94M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.40 | +0.35 | +1.66 | 21.25 | 21.35 | 21.25 | 21.55 | 2.26M | |
| E.ON AG | EUR | 19.120 | +0.685 | +3.72 | 19.170 | 19.180 | 18.720 | 19.260 | 92.33M | |
| FRESEN.MED.CARE AG | EUR | 39.59 | -0.17 | -0.43 | 39.59 | 39.63 | 38.84 | 39.80 | 34.63M | |
| FRESENIUS ORD | EUR | 48.30 | +1.16 | +2.46 | 48.22 | 48.26 | 47.90 | 48.59 | 66.47M | |
| HEIDELBERG CEMENT AG | EUR | 175.30 | +4.25 | +2.48 | 175.30 | 175.80 | 175.10 | 179.00 | 107.95M | |
| HelloFresh Ord Shs | EUR | 4.80 | -0.12 | -2.44 | 4.76 | 4.79 | 4.73 | 5.00 | 5.09M | |
| HENKEL AG PREF | EUR | 73.08 | +0.20 | +0.27 | 73.16 | 73.20 | 72.44 | 74.34 | 40.74M | |
| INFINEON TECH AG | EUR | 41.32 | +2.37 | +6.07 | 41.23 | 41.25 | 40.56 | 41.69 | 209.11M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 55.05 | +0.80 | +1.47 | 55.07 | 55.09 | 54.90 | 55.84 | 157.3M | |
| MERCK DE | EUR | 111.00 | +3.35 | +3.11 | 111.00 | 111.10 | 109.40 | 112.20 | 48.39M | |
| MTU AERO | EUR | 352.40 | +11.50 | +3.37 | 351.70 | 351.90 | 346.60 | 353.80 | 52.3M | |
| MUNICH RUECK REG | EUR | 529.80 | +6.40 | +1.22 | 531.00 | 531.40 | 529.00 | 534.20 | 140.73M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.38 | +0.91 | +2.80 | 33.37 | 33.39 | 33.12 | 33.64 | 18.06M | |
| PUMA AG. | EUR | 21.99 | +0.15 | +0.69 | 21.95 | 22.00 | 21.44 | 22.52 | 14.3M | |
| RWE | EUR | 54.220 | +0.920 | +1.73 | 54.380 | 54.400 | 53.820 | 54.980 | 100.71M | |
| SAP AG ORD | EUR | 169.60 | -2.28 | -1.33 | 169.58 | 169.66 | 166.46 | 172.88 | 541.36M | |
| SARTORIUS PRF | EUR | 221.10 | +6.50 | +3.03 | 220.20 | 220.60 | 216.90 | 224.70 | 22.52M | |
| SIEMENS AG | EUR | 232.15 | +11.05 | +5.00 | 231.70 | 232.15 | 228.00 | 233.50 | 325.09M | |
| Siemens Energy AG | EUR | 157.70 | +8.95 | +6.02 | 156.20 | 157.70 | 154.55 | 159.40 | 443.13M | |
| Siemens Healthineers Ord S. | EUR | 39.98 | -0.02 | -0.05 | 39.71 | 39.73 | 39.56 | 40.73 | 46.82M | |
| SYMRISE | EUR | 71.60 | +0.40 | +0.56 | 71.48 | 71.52 | 71.12 | 72.16 | 24.81M | |
| VOLKSWAGEN AG PREF | EUR | 90.30 | +2.48 | +2.82 | 90.38 | 90.44 | 89.08 | 91.60 | 135.31M | |
| Vonovia SE | EUR | 25.73 | +0.76 | +3.04 | 25.64 | 25.66 | 25.28 | 25.73 | 96.59M | |
| ZALANDO ORD | EUR | 20.41 | +0.57 | +2.87 | 20.44 | 20.45 | 20.09 | 20.61 | 24.38M |
