Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 180.14 | +2.71 | |
| BASF N ORD | 51.15 | +1.95 | |
| MTU AERO | 382.70 | +1.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.15 | -5.49 | |
| E.ON AG | 17.450 | -4.38 | |
| MERCK DE | 136.30 | -2.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 440.31 | +140.57 | +0.53 | 26 404.95 | 26 541.34 | 2.33M | |||
| ADIDAS N ORD | EUR | 157.550 | -1.700 | -1.07 | 157.550 | 157.700 | 156.900 | 161.200 | 80.54M | |
| Airbus Group | EUR | 215.40 | +2.40 | +1.13 | 215.35 | 215.45 | 213.20 | 216.55 | 37.57M | |
| ALLIANZ AG | EUR | 442.70 | +4.90 | +1.12 | 442.10 | 442.70 | 438.00 | 443.00 | 171.78M | |
| BASF N ORD | EUR | 51.15 | +0.98 | +1.95 | 50.98 | 50.99 | 50.17 | 51.15 | 74.62M | |
| BAYER N ORD | EUR | 47.79 | -0.27 | -0.56 | 47.92 | 47.94 | 47.22 | 48.14 | 70.62M | |
| BMW | EUR | 59.40 | +0.64 | +1.09 | 59.38 | 59.42 | 58.88 | 59.80 | 58.43M | |
| BRENNTAG N ORD | EUR | 61.38 | +0.78 | +1.29 | 61.48 | 61.52 | 60.72 | 61.70 | 11.09M | |
| CONTINENTAL AG | EUR | 69.38 | -1.08 | -1.53 | 69.62 | 69.68 | 69.26 | 70.50 | 19.76M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.10 | +0.02 | +0.05 | 37.08 | 37.12 | 37.01 | 37.19 | 5.95M | |
| DEUTSCHE BANK | EUR | 33.39 | +0.25 | +0.74 | 33.30 | 33.30 | 33.09 | 33.55 | 99.58M | |
| DEUTSCHE BÖRSE AG | EUR | 272.90 | +1.10 | +0.40 | 272.00 | 272.20 | 270.60 | 274.80 | 56.01M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.670 | +0.250 | +0.88 | 28.670 | 28.670 | 28.410 | 28.740 | 103.43M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.18 | -0.40 | -2.15 | 18.20 | 18.28 | 18.18 | 18.70 | 0.78M | |
| E.ON AG | EUR | 17.450 | -0.800 | -4.38 | 17.450 | 17.450 | 17.135 | 18.325 | 250.22M | |
| FRESEN.MED.CARE AG | EUR | 41.04 | +0.05 | +0.12 | 41.08 | 41.11 | 40.73 | 41.42 | 21.47M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 161.75 | +0.50 | +0.31 | 161.00 | 161.05 | 160.85 | 162.60 | 28.04M | |
| HelloFresh Ord Shs | EUR | 3.15 | -0.18 | -5.49 | 3.10 | 3.11 | 3.06 | 3.23 | 10.22M | |
| HENKEL AG PREF | EUR | 76.32 | -1.20 | -1.55 | 76.36 | 76.40 | 76.32 | 77.54 | 28.72M | |
| INFINEON TECH AG | EUR | 61.73 | -0.77 | -1.23 | 62.02 | 62.04 | 61.55 | 62.96 | 184.78M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.03 | +0.59 | +1.29 | 45.89 | 46.03 | 45.49 | 46.25 | 63.74M | |
| MERCK DE | EUR | 136.30 | -3.20 | -2.29 | 135.45 | 135.55 | 135.30 | 139.55 | 34.68M | |
| MTU AERO | EUR | 382.70 | +5.70 | +1.51 | 382.40 | 382.70 | 379.50 | 385.50 | 37.93M | |
| MUNICH RUECK REG | EUR | 517.80 | +7.40 | +1.45 | 517.20 | 517.60 | 509.60 | 520.40 | 107.28M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.64 | +0.07 | +0.25 | 27.69 | 27.70 | 27.54 | 27.97 | 9.58M | |
| PUMA AG. | EUR | 26.53 | -0.11 | -0.41 | 26.61 | 26.64 | 26.53 | 27.20 | 9.02M | |
| RWE | EUR | 58.900 | -0.240 | -0.41 | 58.640 | 58.680 | 57.020 | 59.800 | 142.64M | |
| SAP AG ORD | EUR | 180.14 | +4.76 | +2.71 | 180.14 | 180.32 | 179.28 | 185.74 | 515.72M | |
| SARTORIUS PRF | EUR | 237.50 | +2.40 | +1.02 | 236.30 | 236.50 | 233.60 | 240.40 | 15.76M | |
| SIEMENS AG | EUR | 284.00 | -0.10 | -0.04 | 283.95 | 284.00 | 282.20 | 284.80 | 174.22M | |
| Siemens Energy AG | EUR | 160.72 | -0.38 | -0.24 | 160.30 | 160.34 | 158.66 | 161.94 | 254.44M | |
| Siemens Healthineers Ord S. | EUR | 39.31 | +0.27 | +0.69 | 39.31 | 39.34 | 39.23 | 39.67 | 22.14M | |
| SYMRISE | EUR | 89.04 | -0.28 | -0.31 | 89.08 | 89.14 | 88.84 | 90.10 | 15M | |
| VOLKSWAGEN AG PREF | EUR | 73.72 | +0.78 | +1.07 | 73.68 | 73.74 | 72.78 | 74.06 | 46.53M | |
| Vonovia SE | EUR | 20.58 | -0.42 | -2.00 | 20.64 | 20.65 | 20.53 | 21.05 | 66.83M | |
| ZALANDO ORD | EUR | 23.60 | -0.38 | -1.58 | 23.77 | 23.79 | 23.59 | 24.46 | 28M |
