Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 34.15 | +12.08 | |
| Siemens Energy AG | 116.05 | +3.11 | |
| DEUTSCHE BANK | 31.13 | +2.08 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SYMRISE | 69.48 | -2.53 | |
| PUMA AG. | 20.24 | -2.27 | |
| BRENNTAG N ORD | 49.00 | -1.78 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 710.86 | +121.42 | +0.51 | 23 607.70 | 23 792.05 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.500 | -0.650 | -0.40 | 160.350 | 160.450 | 158.300 | 160.800 | 65.72M | |
| Airbus Group | EUR | 190.58 | -2.00 | -1.04 | 191.18 | 191.26 | 188.36 | 193.18 | 71.89M | |
| ALLIANZ AG | EUR | 371.80 | +2.10 | +0.57 | 371.70 | 371.80 | 369.90 | 372.90 | 120.24M | |
| BASF N ORD | EUR | 45.16 | +0.42 | +0.94 | 45.16 | 45.18 | 44.54 | 46.19 | 141.18M | |
| BAYER N ORD | EUR | 34.15 | +3.68 | +12.08 | 34.01 | 34.15 | 33.04 | 35.02 | 372.32M | |
| BMW | EUR | 89.56 | +0.18 | +0.20 | 89.54 | 89.56 | 88.72 | 89.96 | 58.07M | |
| BRENNTAG N ORD | EUR | 49.00 | -0.89 | -1.78 | 48.99 | 49.02 | 48.94 | 50.00 | 13.4M | |
| CONTINENTAL AG | EUR | 65.42 | +0.18 | +0.28 | 65.28 | 65.32 | 64.70 | 65.68 | 19.82M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.12 | +0.08 | +0.39 | 19.05 | 19.10 | 18.57 | 19.12 | 20.24M | |
| DEUTSCHE BANK | EUR | 31.13 | +0.64 | +2.08 | 31.14 | 31.15 | 30.43 | 31.30 | 115.61M | |
| DEUTSCHE BÖRSE AG | EUR | 224.90 | +1.30 | +0.58 | 225.60 | 225.70 | 223.30 | 227.50 | 85.49M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.520 | -0.100 | -0.36 | 27.520 | 27.540 | 27.470 | 27.770 | 105.09M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.20 | -0.05 | -0.24 | 21.15 | 21.25 | 20.90 | 21.30 | 2.12M | |
| E.ON AG | EUR | 15.305 | +0.100 | +0.66 | 15.255 | 15.265 | 15.230 | 15.355 | 48.89M | |
| FRESEN.MED.CARE AG | EUR | 40.90 | +0.19 | +0.47 | 40.84 | 40.86 | 40.56 | 40.98 | 28.02M | |
| FRESENIUS ORD | EUR | 46.86 | +0.49 | +1.06 | 46.60 | 46.62 | 46.17 | 46.86 | 47.53M | |
| HEIDELBERG CEMENT AG | EUR | 216.30 | -2.10 | -0.96 | 215.90 | 216.10 | 214.90 | 219.90 | 50.3M | |
| HelloFresh Ord Shs | EUR | 6.01 | +0.03 | +0.47 | 6.00 | 6.02 | 5.90 | 6.07 | 5.31M | |
| HENKEL AG PREF | EUR | 68.68 | -1.06 | -1.52 | 68.48 | 68.52 | 68.18 | 69.88 | 25.89M | |
| INFINEON TECH AG | EUR | 35.78 | +0.38 | +1.07 | 35.81 | 35.82 | 35.34 | 36.13 | 85.85M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.23 | +0.16 | +0.27 | 59.32 | 59.23 | 58.67 | 59.93 | 85.33M | |
| MERCK DE | EUR | 118.20 | +1.55 | +1.33 | 116.95 | 117.05 | 115.55 | 117.20 | 21.82M | |
| MTU AERO | EUR | 341.60 | -0.40 | -0.12 | 341.40 | 341.60 | 338.70 | 343.90 | 36.72M | |
| MUNICH RUECK REG | EUR | 538.20 | -2.00 | -0.37 | 538.20 | 538.40 | 536.40 | 541.20 | 69.96M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.61 | +0.31 | +0.83 | 37.56 | 37.58 | 37.07 | 37.73 | 21.43M | |
| PUMA AG. | EUR | 20.24 | -0.47 | -2.27 | 20.30 | 20.32 | 20.01 | 20.71 | 16.96M | |
| RWE | EUR | 43.420 | +0.120 | +0.28 | 43.250 | 43.270 | 43.130 | 43.640 | 55.65M | |
| SAP AG ORD | EUR | 207.85 | -1.05 | -0.50 | 207.80 | 207.90 | 206.45 | 209.45 | 187.65M | |
| SARTORIUS PRF | EUR | 248.20 | -0.20 | -0.08 | 247.80 | 248.10 | 243.60 | 249.30 | 18.85M | |
| SIEMENS AG | EUR | 227.30 | +1.10 | +0.49 | 227.30 | 227.20 | 225.80 | 229.65 | 231.74M | |
| Siemens Energy AG | EUR | 116.05 | +3.50 | +3.11 | 116.20 | 116.05 | 113.70 | 117.10 | 233.07M | |
| Siemens Healthineers Ord S. | EUR | 42.67 | +0.08 | +0.19 | 42.52 | 42.54 | 42.21 | 42.67 | 43.24M | |
| SYMRISE | EUR | 69.48 | -1.80 | -2.53 | 68.94 | 68.98 | 68.78 | 71.44 | 28.05M | |
| VOLKSWAGEN AG PREF | EUR | 101.20 | +1.66 | +1.67 | 101.10 | 101.15 | 99.40 | 101.75 | 104.12M | |
| Vonovia SE | EUR | 25.69 | -0.05 | -0.19 | 25.62 | 25.64 | 25.18 | 25.79 | 59.43M | |
| ZALANDO ORD | EUR | 23.22 | -0.34 | -1.44 | 23.22 | 23.24 | 23.08 | 23.50 | 20.19M |
