Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 238.60 | +2.76 | |
| ADIDAS N ORD | 167.350 | +2.01 | |
| MTU AERO | 375.70 | +1.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 28.100 | -3.24 | |
| PORSCHE AUTOMOBIL HOLD PRF | 28.68 | -1.61 | |
| BRENNTAG N ORD | 63.22 | -1.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 323.88 | +4.43 | +0.02 | 26 302.19 | 26 441.91 | 2.33M | |||
| ADIDAS N ORD | EUR | 167.350 | +3.300 | +2.01 | 166.800 | 166.850 | 163.700 | 167.900 | 95.17M | |
| Airbus Group | EUR | 214.55 | +0.85 | +0.40 | 214.75 | 214.85 | 212.00 | 214.95 | 24.82M | |
| ALLIANZ AG | EUR | 437.70 | +4.20 | +0.97 | 438.80 | 439.00 | 436.00 | 441.00 | 275.54M | |
| BASF N ORD | EUR | 51.63 | +0.13 | +0.25 | 51.69 | 51.71 | 51.03 | 51.83 | 67.83M | |
| BAYER N ORD | EUR | 49.23 | -0.58 | -1.16 | 49.15 | 49.16 | 48.97 | 50.26 | 99.33M | |
| BMW | EUR | 59.30 | -0.48 | -0.80 | 59.36 | 59.40 | 58.80 | 60.00 | 54.35M | |
| BRENNTAG N ORD | EUR | 63.22 | -0.86 | -1.34 | 63.14 | 63.22 | 62.28 | 64.12 | 11.68M | |
| CONTINENTAL AG | EUR | 68.04 | -0.26 | -0.38 | 67.78 | 67.82 | 67.22 | 68.72 | 18.4M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.18 | -0.02 | -0.05 | 37.21 | 37.23 | 37.13 | 37.31 | 12.23M | |
| DEUTSCHE BANK | EUR | 33.23 | +0.34 | +1.03 | 33.22 | 33.23 | 32.75 | 33.28 | 110.9M | |
| DEUTSCHE BÖRSE AG | EUR | 275.60 | +1.50 | +0.55 | 276.50 | 276.60 | 271.50 | 277.10 | 49.57M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.100 | -0.940 | -3.24 | 28.070 | 28.090 | 28.020 | 29.050 | 182.91M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.38 | -0.04 | -0.22 | 18.30 | 18.38 | 18.28 | 18.66 | 0.54M | |
| E.ON AG | EUR | 18.860 | -0.165 | -0.87 | 18.835 | 18.845 | 18.815 | 19.100 | 46.75M | |
| FRESEN.MED.CARE AG | EUR | 42.31 | +0.26 | +0.62 | 42.27 | 42.29 | 41.92 | 42.51 | 22.83M | |
| FRESENIUS ORD | EUR | 46.91 | -0.15 | -0.32 | 47.05 | 47.08 | 46.72 | 47.34 | 29.93M | |
| HEIDELBERG CEMENT AG | EUR | 160.35 | -0.50 | -0.31 | 160.10 | 160.20 | 159.65 | 162.85 | 37.17M | |
| HelloFresh Ord Shs | EUR | 3.39 | +0.03 | +0.86 | 3.38 | 3.40 | 3.36 | 3.45 | 2.85M | |
| HENKEL AG PREF | EUR | 78.74 | -1.06 | -1.33 | 78.88 | 78.92 | 78.46 | 80.28 | 26.82M | |
| INFINEON TECH AG | EUR | 62.53 | +0.45 | +0.72 | 63.04 | 63.07 | 62.53 | 64.80 | 216.08M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.09 | -0.11 | -0.23 | 46.97 | 46.99 | 46.51 | 47.17 | 70.53M | |
| MERCK DE | EUR | 143.50 | -0.15 | -0.10 | 143.05 | 143.20 | 143.00 | 145.75 | 28.52M | |
| MTU AERO | EUR | 375.70 | +4.90 | +1.32 | 375.50 | 375.80 | 366.90 | 375.80 | 32.76M | |
| MUNICH RUECK REG | EUR | 517.20 | +1.80 | +0.35 | 515.40 | 515.80 | 508.00 | 517.20 | 111.15M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.68 | -0.47 | -1.61 | 28.77 | 28.80 | 28.23 | 29.08 | 22.48M | |
| PUMA AG. | EUR | 27.17 | +0.06 | +0.22 | 27.17 | 27.22 | 26.98 | 27.66 | 9.65M | |
| RWE | EUR | 56.500 | +0.280 | +0.50 | 56.560 | 56.500 | 56.180 | 57.360 | 60.05M | |
| SAP AG ORD | EUR | 179.30 | +1.34 | +0.75 | 179.30 | 179.92 | 175.86 | 179.96 | 328.06M | |
| SARTORIUS PRF | EUR | 238.60 | +6.40 | +2.76 | 238.20 | 238.50 | 232.60 | 239.30 | 12.99M | |
| SIEMENS AG | EUR | 276.95 | -2.85 | -1.02 | 277.10 | 277.20 | 275.80 | 280.75 | 225.6M | |
| Siemens Energy AG | EUR | 154.60 | +1.06 | +0.69 | 154.60 | 155.08 | 153.86 | 158.76 | 221.22M | |
| Siemens Healthineers Ord S. | EUR | 39.17 | -0.34 | -0.86 | 39.17 | 39.29 | 38.75 | 39.51 | 31.86M | |
| SYMRISE | EUR | 91.68 | -0.24 | -0.26 | 91.50 | 91.54 | 91.02 | 92.20 | 18.35M | |
| VOLKSWAGEN AG PREF | EUR | 75.42 | -0.90 | -1.18 | 75.46 | 75.48 | 74.62 | 76.32 | 45.79M | |
| Vonovia SE | EUR | 21.00 | -0.05 | -0.24 | 21.00 | 21.02 | 20.85 | 21.26 | 39.63M | |
| ZALANDO ORD | EUR | 24.80 | +0.19 | +0.77 | 24.72 | 24.74 | 24.45 | 24.92 | 31.11M |
