Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 23.25 | +3.01 | |
| HelloFresh Ord Shs | 4.20 | +2.94 | |
| Delivery Hero Ord Shs | 19.27 | +2.66 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 28.230 | -1.12 | |
| MERCK DE | 115.85 | -1.11 | |
| MERCEDES-BENZ GROUP N ORD | 53.89 | -1.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 136.57 | +69.87 | +0.29 | 24 059.17 | 24 151.68 | 2.33M | |||
| ADIDAS N ORD | EUR | 140.850 | +0.850 | +0.61 | 140.750 | 140.850 | 140.250 | 141.700 | 12.92M | |
| Airbus Group | EUR | 174.46 | +2.86 | +1.67 | 174.42 | 174.46 | 171.84 | 174.64 | 12.17M | |
| ALLIANZ AG | EUR | 387.30 | +1.20 | +0.31 | 387.10 | 387.30 | 384.80 | 387.50 | 44.76M | |
| BASF N ORD | EUR | 53.17 | +0.27 | +0.51 | 53.16 | 53.18 | 52.93 | 53.43 | 15.55M | |
| BAYER N ORD | EUR | 40.66 | -0.08 | -0.20 | 40.64 | 40.66 | 40.36 | 40.80 | 22.8M | |
| BMW | EUR | 81.78 | -0.46 | -0.56 | 81.76 | 81.80 | 81.76 | 82.48 | 8.81M | |
| BRENNTAG N ORD | EUR | 59.22 | +1.26 | +2.17 | 59.18 | 59.22 | 57.98 | 59.22 | 2.32M | |
| CONTINENTAL AG | EUR | 64.32 | +0.38 | +0.59 | 64.28 | 64.32 | 63.76 | 64.50 | 3.2M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.27 | +0.50 | +2.66 | 19.26 | 19.28 | 18.83 | 19.32 | 5.42M | |
| DEUTSCHE BANK | EUR | 28.28 | -0.02 | -0.05 | 28.27 | 28.28 | 28.23 | 28.51 | 22.68M | |
| DEUTSCHE BÖRSE AG | EUR | 257.10 | +1.20 | +0.47 | 257.00 | 257.20 | 254.60 | 257.10 | 7.54M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.230 | -0.320 | -1.12 | 28.230 | 28.240 | 27.880 | 28.510 | 103.02M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.60 | -0.05 | -0.24 | 20.60 | 20.65 | 20.60 | 20.70 | 0.23M | |
| E.ON AG | EUR | 19.350 | -0.080 | -0.41 | 19.350 | 19.360 | 19.285 | 19.500 | 6.29M | |
| FRESEN.MED.CARE AG | EUR | 38.66 | -0.03 | -0.08 | 38.64 | 38.66 | 38.38 | 38.75 | 5.12M | |
| FRESENIUS ORD | EUR | 44.33 | +0.30 | +0.68 | 44.33 | 44.35 | 43.98 | 44.40 | 5.2M | |
| HEIDELBERG CEMENT AG | EUR | 189.80 | +1.95 | +1.04 | 189.70 | 189.85 | 188.30 | 190.40 | 8.82M | |
| HelloFresh Ord Shs | EUR | 4.20 | +0.12 | +2.94 | 4.20 | 4.21 | 4.06 | 4.21 | 0.61M | |
| HENKEL AG PREF | EUR | 65.24 | +0.02 | +0.03 | 65.22 | 65.26 | 64.96 | 65.30 | 2.86M | |
| INFINEON TECH AG | EUR | 44.87 | +0.16 | +0.35 | 44.87 | 44.88 | 44.81 | 45.48 | 22.34M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.89 | -0.57 | -1.05 | 53.88 | 53.90 | 53.89 | 54.85 | 36.5M | |
| MERCK DE | EUR | 115.85 | -1.30 | -1.11 | 115.80 | 115.90 | 115.65 | 117.25 | 3.24M | |
| MTU AERO | EUR | 338.40 | +3.80 | +1.14 | 338.30 | 338.50 | 334.60 | 338.50 | 5.04M | |
| MUNICH RUECK REG | EUR | 561.00 | -2.00 | -0.36 | 560.80 | 561.20 | 559.80 | 563.40 | 16.51M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.90 | +0.14 | +0.43 | 32.88 | 32.90 | 32.72 | 33.06 | 3.3M | |
| PUMA AG. | EUR | 25.19 | +0.23 | +0.92 | 25.16 | 25.19 | 24.79 | 25.27 | 3.37M | |
| RWE | EUR | 58.880 | -0.200 | -0.34 | 58.860 | 58.880 | 58.320 | 59.240 | 11.9M | |
| SAP AG ORD | EUR | 149.78 | +3.24 | +2.21 | 149.76 | 149.80 | 147.14 | 150.30 | 55.7M | |
| SARTORIUS PRF | EUR | 230.80 | -0.40 | -0.17 | 230.60 | 230.80 | 229.00 | 231.30 | 0.95M | |
| SIEMENS AG | EUR | 238.10 | +0.70 | +0.29 | 238.10 | 238.15 | 237.40 | 239.55 | 48.27M | |
| Siemens Energy AG | EUR | 168.94 | -0.38 | -0.22 | 168.90 | 168.94 | 167.76 | 171.20 | 85.66M | |
| Siemens Healthineers Ord S. | EUR | 38.33 | -0.01 | -0.03 | 38.32 | 38.34 | 38.13 | 38.43 | 2.75M | |
| SYMRISE | EUR | 74.94 | +0.30 | +0.40 | 74.94 | 74.98 | 74.50 | 75.06 | 2.32M | |
| VOLKSWAGEN AG PREF | EUR | 90.04 | -0.52 | -0.57 | 90.02 | 90.08 | 90.00 | 91.04 | 8.25M | |
| Vonovia SE | EUR | 23.37 | -0.03 | -0.13 | 23.38 | 23.40 | 23.34 | 23.51 | 14.52M | |
| ZALANDO ORD | EUR | 23.25 | +0.68 | +3.01 | 23.25 | 23.27 | 22.61 | 23.28 | 5.5M |
