Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Healthineers Ord S. | 39.11 | +6.10 | |
| DEUTSCHE TELEKOM AG | 28.080 | +4.93 | |
| SAP AG ORD | 164.64 | +4.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 47.12 | -1.94 | |
| PUMA AG. | 27.32 | -0.65 | |
| MERCK DE | 142.45 | -0.49 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 035.83 | +406.59 | +1.59 | 25 855.12 | 26 096.93 | 2.33M | |||
| ADIDAS N ORD | EUR | 164.800 | +5.400 | +3.39 | 165.600 | 165.700 | 161.000 | 167.700 | 230.37M | |
| Airbus Group | EUR | 208.00 | +5.75 | +2.84 | 207.95 | 208.05 | 206.50 | 209.80 | 72.49M | |
| ALLIANZ AG | EUR | 432.90 | +0.40 | +0.09 | 434.30 | 434.50 | 431.30 | 434.70 | 244.52M | |
| BASF N ORD | EUR | 51.06 | +0.66 | +1.31 | 51.06 | 51.24 | 49.84 | 51.52 | 102.17M | |
| BAYER N ORD | EUR | 47.12 | -0.93 | -1.94 | 47.12 | 47.19 | 46.96 | 48.20 | 136.27M | |
| BMW | EUR | 60.06 | +0.76 | +1.28 | 60.08 | 60.12 | 59.94 | 61.08 | 80.46M | |
| BRENNTAG N ORD | EUR | 62.08 | +0.94 | +1.54 | 62.28 | 62.34 | 60.90 | 62.90 | 10.51M | |
| CONTINENTAL AG | EUR | 72.36 | +0.50 | +0.70 | 71.96 | 72.04 | 71.98 | 73.20 | 24.95M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.30 | -0.14 | -0.37 | 37.36 | 37.38 | 37.30 | 37.56 | 25.12M | |
| DEUTSCHE BANK | EUR | 32.20 | +0.32 | +1.00 | 32.09 | 32.10 | 31.87 | 32.44 | 187.77M | |
| DEUTSCHE BÖRSE AG | EUR | 267.00 | +4.70 | +1.79 | 267.00 | 267.70 | 261.80 | 267.90 | 101.71M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.080 | +1.320 | +4.93 | 28.120 | 28.130 | 27.100 | 28.240 | 281.97M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.76 | +0.28 | +1.52 | 18.64 | 18.74 | 18.52 | 18.80 | 0.69M | |
| E.ON AG | EUR | 19.015 | +0.300 | +1.60 | 19.095 | 19.105 | 18.840 | 19.145 | 79.78M | |
| FRESEN.MED.CARE AG | EUR | 44.86 | +0.41 | +0.92 | 45.06 | 45.09 | 44.42 | 45.90 | 35.94M | |
| FRESENIUS ORD | EUR | 44.77 | +0.25 | +0.56 | 44.76 | 44.79 | 44.45 | 45.28 | 30.83M | |
| HEIDELBERG CEMENT AG | EUR | 160.85 | -0.15 | -0.09 | 161.45 | 161.65 | 160.55 | 163.65 | 82.28M | |
| HelloFresh Ord Shs | EUR | 3.47 | +0.06 | +1.73 | 3.45 | 3.46 | 3.43 | 3.52 | 2.12M | |
| HENKEL AG PREF | EUR | 76.24 | +0.62 | +0.82 | 76.36 | 76.40 | 75.48 | 76.94 | 31.06M | |
| INFINEON TECH AG | EUR | 61.47 | -0.20 | -0.32 | 61.74 | 61.77 | 59.97 | 63.44 | 241.37M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.95 | +1.22 | +2.61 | 47.82 | 47.83 | 47.19 | 48.34 | 98.26M | |
| MERCK DE | EUR | 142.45 | -0.70 | -0.49 | 142.95 | 143.05 | 142.45 | 145.15 | 33.55M | |
| MTU AERO | EUR | 369.50 | +7.70 | +2.13 | 368.00 | 368.30 | 367.00 | 374.00 | 66.61M | |
| MUNICH RUECK REG | EUR | 521.00 | -1.20 | -0.23 | 522.00 | 522.40 | 518.20 | 525.60 | 133.04M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.15 | +0.37 | +1.29 | 29.09 | 29.11 | 28.98 | 29.44 | 14.72M | |
| PUMA AG. | EUR | 27.32 | -0.18 | -0.65 | 27.43 | 27.48 | 27.00 | 28.64 | 20.56M | |
| RWE | EUR | 57.040 | -0.140 | -0.24 | 57.040 | 57.040 | 55.800 | 57.040 | 86.68M | |
| SAP AG ORD | EUR | 164.64 | +6.96 | +4.41 | 165.34 | 165.40 | 159.60 | 168.70 | 654.03M | |
| SARTORIUS PRF | EUR | 225.20 | +7.20 | +3.30 | 226.70 | 227.00 | 219.60 | 230.70 | 20.93M | |
| SIEMENS AG | EUR | 285.30 | +2.65 | +0.94 | 285.30 | 285.30 | 281.75 | 286.45 | 344.04M | |
| Siemens Energy AG | EUR | 147.54 | +0.10 | +0.07 | 147.68 | 147.78 | 143.80 | 151.02 | 312.34M | |
| Siemens Healthineers Ord S. | EUR | 39.11 | +2.25 | +6.10 | 39.11 | 39.14 | 37.96 | 39.45 | 65.79M | |
| SYMRISE | EUR | 89.30 | +0.20 | +0.22 | 88.94 | 89.02 | 88.20 | 90.50 | 31.42M | |
| VOLKSWAGEN AG PREF | EUR | 76.30 | +1.64 | +2.20 | 76.08 | 76.12 | 75.44 | 77.12 | 68.33M | |
| Vonovia SE | EUR | 21.30 | +0.27 | +1.28 | 21.33 | 21.35 | 21.19 | 21.60 | 63.58M | |
| ZALANDO ORD | EUR | 29.11 | +0.85 | +3.01 | 29.34 | 29.38 | 28.56 | 29.54 | 47.91M |
