Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PORSCHE AUTOMOBIL HOLD PRF | 30.67 | +1.49 | |
| BAYER N ORD | 37.64 | +1.32 | |
| MUNICH RUECK REG | 470.50 | +1.25 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 80.28 | -4.54 | |
| SARTORIUS PRF | 213.10 | -1.84 | |
| ADIDAS N ORD | 174.900 | -1.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 024.07 | -2.73 | -0.01 | 24 951.54 | 25 173.02 | 2.33M | |||
| ADIDAS N ORD | EUR | 174.900 | -3.050 | -1.71 | 174.850 | 174.900 | 173.400 | 177.500 | 99.4M | |
| Airbus Group | EUR | 190.54 | -1.24 | -0.65 | 190.50 | 190.56 | 189.42 | 193.14 | 143.59M | |
| ALLIANZ AG | EUR | 402.30 | +2.30 | +0.58 | 402.30 | 402.40 | 398.10 | 402.70 | 359.42M | |
| BASF N ORD | EUR | 48.85 | +0.31 | +0.64 | 48.84 | 48.85 | 48.35 | 49.24 | 110.43M | |
| BAYER N ORD | EUR | 37.64 | +0.49 | +1.32 | 37.63 | 37.65 | 36.84 | 37.76 | 106.56M | |
| BMW | EUR | 60.20 | +0.46 | +0.77 | 60.20 | 60.22 | 60.00 | 61.20 | 84.8M | |
| BRENNTAG N ORD | EUR | 53.98 | +0.02 | +0.04 | 53.94 | 53.98 | 53.50 | 54.74 | 15.97M | |
| CONTINENTAL AG | EUR | 72.54 | +0.82 | +1.14 | 72.56 | 72.60 | 71.40 | 72.92 | 29.23M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.70 | -0.55 | -1.48 | 36.70 | 36.72 | 36.70 | 37.46 | 12.71M | |
| DEUTSCHE BANK | EUR | 31.29 | +0.36 | +1.16 | 31.28 | 31.29 | 30.59 | 31.47 | 203.01M | |
| DEUTSCHE BÖRSE AG | EUR | 244.40 | +1.30 | +0.53 | 244.40 | 244.50 | 242.00 | 244.60 | 102.09M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.480 | -0.430 | -1.60 | 26.470 | 26.480 | 26.260 | 26.960 | 320.56M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.20 | -0.06 | -0.33 | 18.16 | 18.22 | 18.08 | 18.30 | 0.47M | |
| E.ON AG | EUR | 18.110 | -0.075 | -0.41 | 18.120 | 18.130 | 18.015 | 18.265 | 91.72M | |
| FRESEN.MED.CARE AG | EUR | 40.70 | -0.56 | -1.36 | 40.69 | 40.71 | 40.20 | 41.12 | 46.6M | |
| FRESENIUS ORD | EUR | 39.73 | +0.42 | +1.07 | 39.71 | 39.73 | 39.16 | 39.98 | 40.75M | |
| HEIDELBERG CEMENT AG | EUR | 185.40 | -1.25 | -0.67 | 185.45 | 185.55 | 184.45 | 187.80 | 46.16M | |
| HelloFresh Ord Shs | EUR | 4.07 | -0.02 | -0.44 | 4.06 | 4.07 | 4.06 | 4.11 | 0.45M | |
| HENKEL AG PREF | EUR | 70.26 | -0.78 | -1.10 | 70.24 | 70.28 | 70.18 | 71.90 | 32.86M | |
| INFINEON TECH AG | EUR | 82.66 | +0.65 | +0.79 | 82.65 | 82.67 | 82.01 | 84.37 | 355.15M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.05 | +0.45 | +1.00 | 45.05 | 45.05 | 44.74 | 45.55 | 105.27M | |
| MERCK DE | EUR | 132.80 | -0.25 | -0.19 | 132.75 | 132.85 | 132.15 | 133.35 | 30.39M | |
| MTU AERO | EUR | 336.10 | -5.10 | -1.49 | 336.10 | 336.30 | 335.30 | 343.20 | 54.77M | |
| MUNICH RUECK REG | EUR | 470.50 | +5.80 | +1.25 | 470.40 | 470.60 | 465.10 | 470.80 | 204.73M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.67 | +0.45 | +1.49 | 30.66 | 30.68 | 30.22 | 30.75 | 19.7M | |
| PUMA AG. | EUR | 28.25 | +0.03 | +0.11 | 28.25 | 28.27 | 27.62 | 28.35 | 13.65M | |
| RWE | EUR | 55.180 | +0.600 | +1.10 | 55.160 | 55.180 | 53.840 | 55.460 | 82.76M | |
| SAP AG ORD | EUR | 133.06 | -1.80 | -1.33 | 133.04 | 133.08 | 132.24 | 136.72 | 518.62M | |
| SARTORIUS PRF | EUR | 213.10 | -4.00 | -1.84 | 213.00 | 213.10 | 210.70 | 219.20 | 15.93M | |
| SIEMENS AG | EUR | 275.65 | -1.15 | -0.42 | 275.60 | 275.70 | 274.45 | 278.35 | 404.25M | |
| Siemens Energy AG | EUR | 169.58 | +0.24 | +0.14 | 169.58 | 169.62 | 167.24 | 172.12 | 407.44M | |
| Siemens Healthineers Ord S. | EUR | 34.18 | -0.25 | -0.73 | 34.17 | 34.18 | 34.00 | 34.64 | 33.03M | |
| SYMRISE | EUR | 86.26 | +0.72 | +0.84 | 86.26 | 86.30 | 85.04 | 86.46 | 32.14M | |
| VOLKSWAGEN AG PREF | EUR | 80.28 | -3.82 | -4.54 | 80.28 | 80.30 | 79.90 | 81.36 | 117.21M | |
| Vonovia SE | EUR | 20.61 | +0.08 | +0.39 | 20.61 | 20.62 | 20.42 | 20.62 | 43.15M | |
| ZALANDO ORD | EUR | 24.21 | -0.28 | -1.14 | 24.19 | 24.21 | 23.98 | 24.44 | 18.6M |
