Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 76.36 | +3.61 | |
| PORSCHE AUTOMOBIL HOLD PRF | 28.00 | +2.64 | |
| Vonovia SE | 19.21 | +2.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESEN.MED.CARE AG | 38.60 | -1.93 | |
| Siemens Healthineers Ord S. | 38.81 | -1.65 | |
| MERCK DE | 137.85 | -1.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 003.32 | +163.99 | +0.63 | 25 784.84 | 26 007.79 | 2.33M | |||
| ADIDAS N ORD | EUR | 148.700 | -0.850 | -0.57 | 148.750 | 148.850 | 146.850 | 149.600 | 81.84M | |
| Airbus Group | EUR | 197.02 | +0.08 | +0.04 | 196.76 | 196.86 | 193.18 | 197.78 | 35.09M | |
| ALLIANZ AG | EUR | 453.30 | +4.10 | +0.91 | 453.00 | 453.20 | 449.30 | 454.60 | 177.06M | |
| BASF N ORD | EUR | 53.51 | +0.13 | +0.24 | 53.72 | 53.73 | 53.27 | 53.98 | 86.87M | |
| BAYER N ORD | EUR | 49.34 | +0.16 | +0.33 | 49.42 | 49.45 | 48.62 | 50.16 | 120.33M | |
| BMW | EUR | 61.76 | +1.08 | +1.78 | 61.76 | 61.82 | 59.94 | 61.94 | 63.81M | |
| BRENNTAG N ORD | EUR | 61.18 | -0.60 | -0.97 | 61.40 | 61.56 | 60.66 | 61.92 | 11.93M | |
| CONTINENTAL AG | EUR | 70.22 | +1.12 | +1.62 | 70.12 | 70.14 | 69.02 | 70.22 | 37.95M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.55 | -0.01 | -0.03 | 36.58 | 36.64 | 36.55 | 36.85 | 12.19M | |
| DEUTSCHE BANK | EUR | 35.55 | +0.68 | +1.94 | 35.58 | 35.59 | 34.73 | 35.59 | 176.41M | |
| DEUTSCHE BÖRSE AG | EUR | 283.90 | +5.00 | +1.79 | 283.60 | 283.80 | 278.20 | 285.50 | 102.87M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.750 | +0.300 | +1.05 | 28.830 | 28.840 | 28.450 | 29.100 | 184.42M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.40 | +0.18 | +1.05 | 17.32 | 17.40 | 17.18 | 17.46 | 0.9M | |
| E.ON AG | EUR | 17.455 | -0.005 | -0.03 | 17.485 | 17.490 | 17.270 | 17.550 | 57.14M | |
| FRESEN.MED.CARE AG | EUR | 38.60 | -0.76 | -1.93 | 38.80 | 38.82 | 38.43 | 39.41 | 37.24M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 163.60 | +1.70 | +1.05 | 163.45 | 163.55 | 160.80 | 166.45 | 78.56M | |
| HelloFresh Ord Shs | EUR | 2.64 | +0.03 | +1.19 | 2.63 | 2.65 | 2.62 | 2.66 | 2.25M | |
| HENKEL AG PREF | EUR | 75.48 | +0.18 | +0.24 | 75.58 | 75.62 | 74.68 | 75.70 | 34.35M | |
| INFINEON TECH AG | EUR | 55.53 | -0.24 | -0.43 | 55.53 | 55.33 | 54.23 | 56.36 | 159.33M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.14 | +0.76 | +1.63 | 47.12 | 47.13 | 45.81 | 47.21 | 98.08M | |
| MERCK DE | EUR | 137.85 | -2.15 | -1.54 | 138.25 | 138.40 | 136.90 | 140.65 | 24.3M | |
| MTU AERO | EUR | 344.50 | +1.70 | +0.50 | 342.90 | 343.10 | 337.30 | 344.50 | 62.14M | |
| MUNICH RUECK REG | EUR | 528.00 | +4.80 | +0.92 | 529.20 | 529.40 | 523.40 | 531.80 | 136.77M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.00 | +0.72 | +2.64 | 28.01 | 28.03 | 27.07 | 28.11 | 19.66M | |
| PUMA AG. | EUR | 24.26 | -0.36 | -1.46 | 24.22 | 24.25 | 23.71 | 24.52 | 17.18M | |
| RWE | EUR | 57.980 | -0.120 | -0.21 | 57.880 | 57.920 | 57.280 | 58.580 | 82.5M | |
| SAP AG ORD | EUR | 185.58 | +4.14 | +2.28 | 185.58 | 185.62 | 182.00 | 187.56 | 293.76M | |
| SARTORIUS PRF | EUR | 244.80 | -1.20 | -0.49 | 245.00 | 245.30 | 243.40 | 249.60 | 15.62M | |
| SIEMENS AG | EUR | 270.60 | -3.20 | -1.17 | 269.95 | 270.00 | 267.35 | 274.20 | 282.13M | |
| Siemens Energy AG | EUR | 145.40 | +3.16 | +2.22 | 145.62 | 145.40 | 141.48 | 145.72 | 235.19M | |
| Siemens Healthineers Ord S. | EUR | 38.81 | -0.65 | -1.65 | 38.89 | 38.91 | 38.52 | 39.72 | 37.51M | |
| SYMRISE | EUR | 91.48 | -0.34 | -0.37 | 91.30 | 91.38 | 90.56 | 92.24 | 23.6M | |
| VOLKSWAGEN AG PREF | EUR | 76.36 | +2.66 | +3.61 | 76.24 | 76.28 | 72.72 | 76.70 | 81.25M | |
| Vonovia SE | EUR | 19.21 | +0.49 | +2.62 | 19.19 | 19.20 | 18.73 | 19.21 | 62.25M | |
| ZALANDO ORD | EUR | 22.82 | -0.25 | -1.08 | 22.92 | 22.94 | 22.66 | 23.20 | 41.97M |
