Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SYMRISE | 74.42 | +5.05 | |
| ZALANDO ORD | 26.38 | +4.77 | |
| Delivery Hero Ord Shs | 25.25 | +2.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESEN.MED.CARE AG | 39.34 | -3.20 | |
| DEUTSCHE TELEKOM AG | 27.980 | -2.47 | |
| PUMA AG. | 22.82 | -2.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 420.66 | +15.32 | +0.06 | 25 338.30 | 25 507.79 | 2.33M | |||
| ADIDAS N ORD | EUR | 162.750 | -2.900 | -1.75 | 163.050 | 163.150 | 162.750 | 166.700 | 97.75M | |
| Airbus Group | EUR | 220.25 | +4.00 | +1.85 | 220.20 | 220.25 | 215.80 | 220.40 | 44.74M | |
| ALLIANZ AG | EUR | 379.80 | -0.20 | -0.05 | 379.50 | 379.60 | 378.40 | 381.70 | 147.99M | |
| BASF N ORD | EUR | 44.58 | -0.19 | -0.42 | 44.69 | 44.71 | 44.46 | 45.22 | 90.76M | |
| BAYER N ORD | EUR | 38.95 | -0.77 | -1.93 | 39.03 | 39.03 | 38.70 | 39.65 | 109.85M | |
| BMW | EUR | 88.46 | -2.02 | -2.23 | 88.48 | 88.50 | 88.20 | 89.98 | 106.98M | |
| BRENNTAG N ORD | EUR | 50.48 | +0.68 | +1.37 | 50.12 | 50.18 | 49.58 | 50.88 | 21.78M | |
| CONTINENTAL AG | EUR | 67.68 | -1.44 | -2.08 | 67.46 | 67.48 | 66.34 | 68.46 | 37.75M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.25 | +0.72 | +2.94 | 25.20 | 25.24 | 24.06 | 25.44 | 20.82M | |
| DEUTSCHE BANK | EUR | 33.69 | -0.06 | -0.18 | 33.68 | 33.70 | 33.56 | 34.01 | 178.17M | |
| DEUTSCHE BÖRSE AG | EUR | 209.00 | -5.00 | -2.34 | 209.60 | 209.70 | 209.00 | 214.80 | 92.14M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.980 | -0.710 | -2.47 | 28.010 | 28.030 | 27.980 | 28.610 | 174.57M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.40 | -0.10 | -0.47 | 21.40 | 21.50 | 21.15 | 21.50 | 1.35M | |
| E.ON AG | EUR | 16.680 | -0.185 | -1.10 | 16.605 | 16.615 | 16.535 | 16.945 | 56.98M | |
| FRESEN.MED.CARE AG | EUR | 39.34 | -1.30 | -3.20 | 39.47 | 39.49 | 39.34 | 40.80 | 33.95M | |
| FRESENIUS ORD | EUR | 51.24 | +0.52 | +1.03 | 51.16 | 51.20 | 50.28 | 51.48 | 44.54M | |
| HEIDELBERG CEMENT AG | EUR | 229.00 | -5.10 | -2.18 | 228.20 | 228.30 | 225.70 | 233.20 | 75.85M | |
| HelloFresh Ord Shs | EUR | 5.84 | +0.13 | +2.28 | 5.83 | 5.84 | 5.70 | 6.01 | 6.66M | |
| HENKEL AG PREF | EUR | 71.24 | -0.22 | -0.31 | 71.18 | 71.22 | 70.66 | 71.52 | 24.07M | |
| INFINEON TECH AG | EUR | 42.54 | +0.87 | +2.09 | 42.54 | 42.55 | 41.81 | 42.55 | 155.27M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.86 | +0.08 | +0.13 | 59.83 | 59.85 | 58.86 | 60.21 | 108.6M | |
| MERCK DE | EUR | 128.75 | -2.50 | -1.90 | 129.00 | 129.10 | 128.75 | 131.60 | 44.31M | |
| MTU AERO | EUR | 388.00 | +6.40 | +1.68 | 389.20 | 389.40 | 381.10 | 390.00 | 65.63M | |
| MUNICH RUECK REG | EUR | 519.20 | -5.80 | -1.10 | 518.00 | 518.20 | 517.80 | 525.00 | 188.77M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 38.06 | -0.20 | -0.52 | 38.04 | 38.06 | 37.57 | 38.22 | 22.27M | |
| PUMA AG. | EUR | 22.82 | -0.55 | -2.35 | 22.85 | 22.87 | 22.82 | 23.55 | 17.15M | |
| RWE | EUR | 48.250 | -0.130 | -0.27 | 48.040 | 48.060 | 47.790 | 49.330 | 66.92M | |
| SAP AG ORD | EUR | 213.45 | +0.35 | +0.16 | 212.95 | 213.05 | 211.25 | 219.40 | 342.51M | |
| SARTORIUS PRF | EUR | 259.70 | -0.50 | -0.19 | 259.60 | 260.00 | 254.90 | 262.80 | 15.35M | |
| SIEMENS AG | EUR | 261.75 | +3.40 | +1.32 | 262.20 | 262.25 | 257.40 | 263.15 | 279.4M | |
| Siemens Energy AG | EUR | 130.35 | +2.15 | +1.68 | 129.65 | 129.75 | 126.40 | 130.35 | 246.04M | |
| Siemens Healthineers Ord S. | EUR | 46.74 | -0.23 | -0.49 | 46.93 | 46.95 | 46.73 | 47.26 | 47.46M | |
| SYMRISE | EUR | 74.42 | +3.58 | +5.05 | 74.36 | 74.40 | 73.40 | 76.00 | 83.96M | |
| VOLKSWAGEN AG PREF | EUR | 102.10 | -0.40 | -0.39 | 102.25 | 102.35 | 101.25 | 103.30 | 80.69M | |
| Vonovia SE | EUR | 25.29 | -0.02 | -0.08 | 25.35 | 25.36 | 25.07 | 25.45 | 62.03M | |
| ZALANDO ORD | EUR | 26.38 | +1.20 | +4.77 | 26.35 | 26.37 | 25.75 | 26.81 | 44.63M |
