Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 2.85 | +3.98 | |
| RWE | 60.260 | +1.69 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 343.70 | -3.18 | |
| SIEMENS AG | 264.40 | -2.97 | |
| HEIDELBERG CEMENT AG | 157.35 | -2.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 576.45 | -431.18 | -1.66 | 25 512.39 | 25 909.66 | 2.33M | |||
| STOXX Europe 600 | 640.41 | -9.19 | -1.41 | 638.82 | 647.90 | - | ||||
| ADIDAS N ORD | EUR | 146.450 | -1.400 | -0.95 | 146.400 | 146.500 | 145.950 | 148.800 | 82.55M | |
| Airbus Group | EUR | 196.26 | -4.49 | -2.24 | 196.26 | 196.34 | 194.58 | 198.06 | 48.15M | |
| ALLIANZ AG | EUR | 437.10 | -8.30 | -1.86 | 436.50 | 436.60 | 434.00 | 441.00 | 276.17M | |
| BASF N ORD | EUR | 52.70 | -0.97 | -1.81 | 52.62 | 52.64 | 52.44 | 54.24 | 105.45M | |
| BAYER N ORD | EUR | 49.26 | -0.15 | -0.30 | 49.15 | 49.17 | 48.85 | 49.68 | 103.66M | |
| BMW | EUR | 62.66 | -1.04 | -1.63 | 62.68 | 62.72 | 62.30 | 63.94 | 94.95M | |
| BRENNTAG N ORD | EUR | 61.00 | -0.80 | -1.29 | 60.92 | 60.98 | 60.64 | 62.24 | 10.28M | |
| CONTINENTAL AG | EUR | 69.68 | -1.50 | -2.11 | 69.70 | 69.74 | 69.44 | 71.14 | 28.75M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.40 | +0.04 | +0.11 | 36.35 | 36.37 | 36.27 | 36.48 | 11.08M | |
| DEUTSCHE BANK | EUR | 35.04 | -0.71 | -1.99 | 35.02 | 35.03 | 34.70 | 35.40 | 198.81M | |
| DEUTSCHE BÖRSE AG | EUR | 273.70 | -6.40 | -2.28 | 272.50 | 272.70 | 272.10 | 276.30 | 128.84M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.770 | -0.480 | -1.70 | 27.790 | 27.810 | 27.750 | 28.550 | 156.88M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.70 | -0.18 | -1.07 | 16.70 | 16.80 | 16.70 | 16.88 | 1.3M | |
| E.ON AG | EUR | 17.610 | -0.040 | -0.23 | 17.635 | 17.650 | 17.605 | 17.960 | 61.69M | |
| FRESEN.MED.CARE AG | EUR | 38.54 | -0.25 | -0.64 | 38.53 | 38.55 | 38.22 | 38.91 | 31.11M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 157.35 | -4.60 | -2.84 | 157.25 | 157.30 | 155.70 | 161.40 | 83.7M | |
| HelloFresh Ord Shs | EUR | 2.85 | +0.11 | +3.98 | 2.88 | 2.88 | 2.71 | 2.89 | 4.32M | |
| HENKEL AG PREF | EUR | 74.22 | -1.72 | -2.26 | 74.04 | 74.08 | 73.78 | 75.86 | 32.63M | |
| INFINEON TECH AG | EUR | 56.95 | -1.50 | -2.57 | 56.71 | 56.74 | 55.89 | 58.74 | 200.14M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.70 | -1.08 | -2.25 | 46.65 | 46.67 | 46.53 | 47.66 | 113.58M | |
| MERCK DE | EUR | 132.70 | -1.90 | -1.41 | 132.60 | 132.70 | 130.65 | 133.70 | 37.95M | |
| MTU AERO | EUR | 343.70 | -11.30 | -3.18 | 345.40 | 345.50 | 343.70 | 354.80 | 46.07M | |
| MUNICH RUECK REG | EUR | 496.00 | -6.40 | -1.27 | 496.00 | 496.20 | 490.80 | 501.00 | 182.27M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.17 | -0.18 | -0.61 | 29.13 | 29.15 | 28.87 | 29.46 | 12.9M | |
| PUMA AG. | EUR | 22.75 | -0.38 | -1.64 | 22.66 | 22.69 | 22.62 | 23.09 | 18.89M | |
| RWE | EUR | 60.260 | +1.000 | +1.69 | 60.220 | 60.260 | 59.280 | 60.760 | 108.26M | |
| SAP AG ORD | EUR | 182.86 | +1.16 | +0.64 | 182.84 | 182.90 | 181.36 | 187.04 | 449.22M | |
| SARTORIUS PRF | EUR | 236.80 | -1.30 | -0.55 | 235.40 | 235.70 | 232.30 | 237.20 | 15.74M | |
| SIEMENS AG | EUR | 264.40 | -8.10 | -2.97 | 263.65 | 263.75 | 261.50 | 270.70 | 302.51M | |
| Siemens Energy AG | EUR | 145.14 | -3.72 | -2.50 | 145.14 | 145.00 | 144.46 | 149.98 | 224.49M | |
| Siemens Healthineers Ord S. | EUR | 38.69 | -0.31 | -0.79 | 38.60 | 38.62 | 38.30 | 38.94 | 37.35M | |
| SYMRISE | EUR | 88.70 | -1.80 | -1.99 | 89.06 | 89.14 | 88.70 | 90.76 | 22.34M | |
| VOLKSWAGEN AG PREF | EUR | 81.70 | -1.40 | -1.68 | 81.68 | 81.74 | 80.92 | 83.16 | 82.53M | |
| Vonovia SE | EUR | 18.51 | -0.25 | -1.33 | 18.56 | 18.56 | 18.47 | 18.83 | 57.94M | |
| ZALANDO ORD | EUR | 22.94 | -0.43 | -1.84 | 23.01 | 23.03 | 22.93 | 23.28 | 16.75M |
