Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 21.63 | +16.92 | |
| BAYER N ORD | 46.37 | +4.06 | |
| HelloFresh Ord Shs | 5.77 | +3.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Airbus Group | 202.35 | -2.10 | |
| MTU AERO | 372.30 | -1.51 | |
| ZALANDO ORD | 23.65 | -1.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 933.08 | +32.37 | +0.13 | 24 790.74 | 24 985.15 | 2.33M | |||
| ADIDAS N ORD | EUR | 146.950 | +3.200 | +2.23 | 146.900 | 147.000 | 144.000 | 147.300 | 77.54M | |
| Airbus Group | EUR | 202.35 | -4.35 | -2.10 | 202.90 | 203.00 | 201.90 | 206.15 | 51.43M | |
| ALLIANZ AG | EUR | 365.40 | +1.50 | +0.41 | 365.40 | 365.50 | 363.30 | 367.10 | 160.72M | |
| BASF N ORD | EUR | 46.34 | +0.24 | +0.52 | 46.44 | 46.46 | 45.74 | 46.61 | 93.38M | |
| BAYER N ORD | EUR | 46.37 | +1.81 | +4.06 | 46.30 | 46.31 | 44.56 | 46.50 | 198.67M | |
| BMW | EUR | 87.48 | -0.14 | -0.16 | 87.48 | 87.48 | 87.26 | 88.26 | 43.2M | |
| BRENNTAG N ORD | EUR | 50.38 | -0.12 | -0.24 | 50.34 | 50.40 | 50.38 | 51.12 | 8M | |
| CONTINENTAL AG | EUR | 67.10 | +0.10 | +0.15 | 67.32 | 67.38 | 66.78 | 67.44 | 20.81M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 26.50 | +0.78 | +3.03 | 26.50 | 26.63 | 25.70 | 27.26 | 31.96M | |
| DEUTSCHE BANK | EUR | 33.16 | +0.27 | +0.82 | 33.18 | 33.16 | 33.00 | 33.44 | 153.33M | |
| DEUTSCHE BÖRSE AG | EUR | 213.00 | -0.40 | -0.19 | 212.00 | 212.20 | 212.10 | 214.50 | 80.37M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.900 | -0.160 | -0.59 | 26.930 | 26.940 | 26.840 | 27.270 | 126.87M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.90 | +0.20 | +0.97 | 20.75 | 20.85 | 20.65 | 20.90 | 2.3M | |
| E.ON AG | EUR | 17.340 | +0.390 | +2.30 | 17.340 | 17.345 | 17.000 | 17.415 | 62.62M | |
| FRESEN.MED.CARE AG | EUR | 37.20 | -0.02 | -0.05 | 37.30 | 37.33 | 36.72 | 37.50 | 27.8M | |
| FRESENIUS ORD | EUR | 48.07 | -0.30 | -0.62 | 47.97 | 48.00 | 47.50 | 48.38 | 25.33M | |
| HEIDELBERG CEMENT AG | EUR | 238.30 | +1.10 | +0.46 | 239.20 | 238.30 | 237.50 | 241.80 | 63.42M | |
| HelloFresh Ord Shs | EUR | 5.77 | +0.21 | +3.71 | 5.77 | 5.79 | 5.55 | 5.80 | 4.72M | |
| HENKEL AG PREF | EUR | 72.32 | +0.78 | +1.09 | 72.36 | 72.38 | 71.14 | 72.66 | 21.5M | |
| INFINEON TECH AG | EUR | 41.86 | -0.44 | -1.04 | 41.94 | 41.95 | 41.72 | 42.66 | 117.57M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.92 | -0.38 | -0.65 | 58.12 | 58.14 | 57.92 | 58.76 | 79.32M | |
| MERCK DE | EUR | 128.40 | +0.70 | +0.55 | 127.95 | 128.05 | 126.90 | 128.40 | 23.49M | |
| MTU AERO | EUR | 372.30 | -5.70 | -1.51 | 373.10 | 373.30 | 370.70 | 378.80 | 26.99M | |
| MUNICH RUECK REG | EUR | 506.80 | -0.80 | -0.16 | 506.60 | 506.80 | 504.20 | 510.40 | 155.34M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.14 | +0.02 | +0.05 | 37.23 | 37.25 | 36.93 | 37.46 | 18.31M | |
| PUMA AG. | EUR | 21.63 | +3.13 | +16.92 | 21.60 | 21.65 | 18.30 | 21.94 | 75.01M | |
| RWE | EUR | 52.140 | +0.580 | +1.12 | 52.160 | 52.200 | 51.460 | 52.320 | 63.01M | |
| SAP AG ORD | EUR | 200.95 | +3.03 | +1.53 | 200.95 | 200.95 | 194.84 | 201.10 | 329.98M | |
| SARTORIUS PRF | EUR | 260.00 | +1.20 | +0.46 | 259.10 | 260.20 | 254.20 | 261.20 | 16.9M | |
| SIEMENS AG | EUR | 254.55 | +0.15 | +0.06 | 254.50 | 254.55 | 252.50 | 254.90 | 201.63M | |
| Siemens Energy AG | EUR | 140.85 | -0.90 | -0.63 | 141.45 | 140.85 | 139.40 | 143.00 | 349.35M | |
| Siemens Healthineers Ord S. | EUR | 43.29 | -0.01 | -0.02 | 43.31 | 43.29 | 43.26 | 43.62 | 38.16M | |
| SYMRISE | EUR | 73.44 | +0.86 | +1.18 | 73.42 | 73.44 | 72.14 | 74.00 | 21.55M | |
| VOLKSWAGEN AG PREF | EUR | 104.15 | -1.35 | -1.28 | 104.30 | 104.35 | 103.80 | 105.45 | 67.09M | |
| Vonovia SE | EUR | 24.34 | +0.13 | +0.54 | 24.34 | 24.35 | 24.13 | 24.56 | 63.85M | |
| ZALANDO ORD | EUR | 23.65 | -0.31 | -1.29 | 23.58 | 23.60 | 23.40 | 24.04 | 29.78M |
