Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 44.40 | +6.95 | |
| DEUTSCHE TELEKOM AG | 27.580 | +1.96 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 151.550 | -5.19 | |
| PORSCHE AUTOMOBIL HOLD PRF | 36.11 | -3.73 | |
| Siemens Healthineers Ord S. | 44.65 | -3.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 959.06 | -338.07 | -1.34 | 24 911.59 | 25 070.61 | 2.33M | |||
| ADIDAS N ORD | EUR | 151.550 | -8.300 | -5.19 | 151.650 | 151.750 | 151.550 | 156.650 | 155.74M | |
| Airbus Group | EUR | 210.35 | -6.95 | -3.20 | 210.40 | 210.50 | 208.50 | 215.80 | 59.61M | |
| ALLIANZ AG | EUR | 379.30 | -1.30 | -0.34 | 378.70 | 378.90 | 376.20 | 380.20 | 166.65M | |
| BASF N ORD | EUR | 44.07 | -0.52 | -1.17 | 43.98 | 43.99 | 43.36 | 44.46 | 128.52M | |
| BAYER N ORD | EUR | 44.40 | +2.89 | +6.95 | 44.29 | 44.30 | 43.40 | 44.98 | 373.3M | |
| BMW | EUR | 85.68 | -3.04 | -3.43 | 85.38 | 85.42 | 82.48 | 86.16 | 144.12M | |
| BRENNTAG N ORD | EUR | 48.88 | -1.44 | -2.86 | 49.00 | 49.04 | 48.64 | 50.06 | 9.4M | |
| CONTINENTAL AG | EUR | 65.76 | -0.34 | -0.51 | 65.60 | 65.64 | 64.36 | 65.76 | 26.28M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.26 | -0.16 | -0.63 | 25.47 | 25.53 | 24.93 | 25.70 | 12.8M | |
| DEUTSCHE BANK | EUR | 32.70 | -0.85 | -2.53 | 32.55 | 32.56 | 32.29 | 33.15 | 267.58M | |
| DEUTSCHE BÖRSE AG | EUR | 210.30 | -0.80 | -0.38 | 209.90 | 210.10 | 209.00 | 213.10 | 65.65M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.580 | +0.530 | +1.96 | 27.580 | 27.590 | 26.990 | 27.600 | 161.27M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.25 | -0.30 | -1.39 | 21.30 | 21.35 | 21.10 | 21.50 | 1.26M | |
| E.ON AG | EUR | 17.435 | +0.020 | +0.11 | 17.465 | 17.475 | 17.435 | 17.580 | 52.8M | |
| FRESEN.MED.CARE AG | EUR | 37.10 | -0.37 | -0.99 | 37.08 | 37.10 | 36.81 | 37.50 | 32.04M | |
| FRESENIUS ORD | EUR | 49.37 | -0.46 | -0.92 | 49.07 | 49.09 | 48.86 | 49.42 | 22.52M | |
| HEIDELBERG CEMENT AG | EUR | 232.70 | -0.50 | -0.21 | 232.40 | 232.60 | 229.20 | 232.90 | 40.49M | |
| HelloFresh Ord Shs | EUR | 5.73 | -0.12 | -2.02 | 5.76 | 5.78 | 5.66 | 5.78 | 3.1M | |
| HENKEL AG PREF | EUR | 72.10 | -0.42 | -0.58 | 72.08 | 72.12 | 71.68 | 72.42 | 19.36M | |
| INFINEON TECH AG | EUR | 40.64 | -1.30 | -3.09 | 40.69 | 40.71 | 40.38 | 41.22 | 129.48M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.54 | -1.28 | -2.18 | 57.49 | 57.51 | 54.89 | 57.76 | 161.43M | |
| MERCK DE | EUR | 129.10 | -0.90 | -0.69 | 128.65 | 128.75 | 127.10 | 129.45 | 36.32M | |
| MTU AERO | EUR | 380.50 | -6.90 | -1.78 | 381.20 | 381.40 | 379.80 | 387.20 | 35.09M | |
| MUNICH RUECK REG | EUR | 524.00 | -3.00 | -0.57 | 524.80 | 525.20 | 522.00 | 527.20 | 126.22M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.11 | -1.40 | -3.73 | 36.06 | 36.07 | 36.01 | 36.56 | 38.44M | |
| PUMA AG. | EUR | 21.49 | -0.42 | -1.92 | 21.44 | 21.48 | 20.97 | 21.74 | 13.16M | |
| RWE | EUR | 51.640 | +0.140 | +0.27 | 51.540 | 51.560 | 50.860 | 51.700 | 61.96M | |
| SAP AG ORD | EUR | 195.96 | -6.19 | -3.06 | 196.20 | 196.26 | 195.48 | 199.38 | 325.38M | |
| SARTORIUS PRF | EUR | 253.50 | -6.80 | -2.61 | 253.30 | 253.60 | 249.90 | 255.90 | 19.38M | |
| SIEMENS AG | EUR | 256.00 | -4.25 | -1.63 | 255.90 | 255.95 | 251.00 | 256.45 | 297.21M | |
| Siemens Energy AG | EUR | 134.15 | -2.15 | -1.58 | 134.75 | 134.85 | 131.90 | 134.85 | 173.02M | |
| Siemens Healthineers Ord S. | EUR | 44.65 | -1.65 | -3.56 | 44.65 | 44.68 | 44.45 | 45.02 | 32.6M | |
| SYMRISE | EUR | 72.50 | -0.96 | -1.31 | 72.76 | 72.80 | 72.32 | 73.46 | 22.28M | |
| VOLKSWAGEN AG PREF | EUR | 98.60 | -2.80 | -2.76 | 98.46 | 98.48 | 95.90 | 99.10 | 118.46M | |
| Vonovia SE | EUR | 24.96 | -0.27 | -1.07 | 24.95 | 24.97 | 24.81 | 25.27 | 46.4M | |
| ZALANDO ORD | EUR | 25.46 | -0.26 | -1.01 | 25.43 | 25.45 | 24.83 | 25.59 | 19.99M |
