Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 67.54 | +5.53 | |
| Siemens Energy AG | 158.14 | +3.60 | |
| FRESEN.MED.CARE AG | 43.28 | +2.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 217.20 | -8.51 | |
| MUNICH RUECK REG | 502.40 | -2.75 | |
| Siemens Healthineers Ord S. | 34.51 | -2.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 011.35 | +164.66 | +0.66 | 24 817.34 | 25 011.35 | 2.33M | |||
| ADIDAS N ORD | EUR | 179.400 | -2.100 | -1.16 | 179.950 | 180.000 | 178.800 | 181.600 | 86.42M | |
| Airbus Group | EUR | 194.54 | +2.84 | +1.48 | 193.98 | 194.14 | 190.80 | 196.38 | 50.4M | |
| ALLIANZ AG | EUR | 422.80 | -0.80 | -0.19 | 421.80 | 421.90 | 420.00 | 423.80 | 174.36M | |
| BASF N ORD | EUR | 48.25 | +0.18 | +0.36 | 48.20 | 48.21 | 47.68 | 48.29 | 99.22M | |
| BAYER N ORD | EUR | 47.62 | +0.31 | +0.66 | 47.63 | 47.65 | 47.01 | 47.80 | 69.96M | |
| BMW | EUR | 57.56 | -0.78 | -1.34 | 57.60 | 57.62 | 57.32 | 58.38 | 89.01M | |
| BRENNTAG N ORD | EUR | 58.14 | +0.02 | +0.03 | 57.94 | 58.00 | 56.72 | 58.14 | 12.34M | |
| CONTINENTAL AG | EUR | 71.84 | +0.50 | +0.70 | 71.60 | 71.70 | 70.98 | 71.98 | 21.94M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.41 | -0.03 | -0.08 | 38.39 | 38.40 | 38.25 | 38.50 | 22.23M | |
| DEUTSCHE BANK | EUR | 31.07 | +0.41 | +1.34 | 31.03 | 31.04 | 30.66 | 31.07 | 66.18M | |
| DEUTSCHE BÖRSE AG | EUR | 252.50 | -2.70 | -1.06 | 252.20 | 252.40 | 249.70 | 254.10 | 76.48M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.680 | -0.410 | -1.51 | 26.690 | 26.710 | 26.630 | 27.160 | 139.71M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.22 | +0.06 | +0.33 | 18.26 | 18.36 | 18.12 | 18.60 | 0.74M | |
| E.ON AG | EUR | 19.265 | +0.020 | +0.10 | 19.185 | 19.190 | 19.115 | 19.400 | 76.71M | |
| FRESEN.MED.CARE AG | EUR | 43.28 | +1.01 | +2.39 | 43.27 | 43.29 | 42.33 | 43.41 | 39.17M | |
| FRESENIUS ORD | EUR | 44.00 | +1.00 | +2.33 | 43.78 | 43.80 | 42.80 | 44.00 | 56.93M | |
| HEIDELBERG CEMENT AG | EUR | 170.80 | +0.70 | +0.41 | 171.25 | 171.35 | 169.10 | 171.90 | 42.7M | |
| HelloFresh Ord Shs | EUR | 3.65 | -0.06 | -1.59 | 3.64 | 3.65 | 3.62 | 3.72 | 2.17M | |
| HENKEL AG PREF | EUR | 74.80 | +0.24 | +0.32 | 74.54 | 74.58 | 74.18 | 75.08 | 32.89M | |
| INFINEON TECH AG | EUR | 67.54 | +3.54 | +5.53 | 67.54 | 67.54 | 64.94 | 67.75 | 281.24M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.91 | -0.23 | -0.51 | 44.91 | 44.92 | 44.67 | 45.39 | 61.58M | |
| MERCK DE | EUR | 134.25 | -0.70 | -0.52 | 133.75 | 133.90 | 130.10 | 136.05 | 70.92M | |
| MTU AERO | EUR | 336.00 | +1.90 | +0.57 | 335.80 | 336.00 | 332.10 | 337.90 | 28.82M | |
| MUNICH RUECK REG | EUR | 502.40 | -14.20 | -2.75 | 500.40 | 500.60 | 500.00 | 517.80 | 149.3M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.40 | +0.01 | +0.04 | 27.38 | 27.41 | 27.17 | 27.51 | 9.41M | |
| PUMA AG. | EUR | 28.64 | -0.66 | -2.25 | 28.83 | 28.89 | 28.64 | 29.46 | 13.27M | |
| RWE | EUR | 58.200 | +0.180 | +0.31 | 58.180 | 58.200 | 57.800 | 58.800 | 67.44M | |
| SAP AG ORD | EUR | 136.42 | -1.84 | -1.33 | 136.12 | 136.14 | 135.34 | 137.84 | 286.69M | |
| SARTORIUS PRF | EUR | 217.20 | -20.20 | -8.51 | 218.00 | 218.30 | 208.00 | 242.00 | 85.76M | |
| SIEMENS AG | EUR | 270.45 | +5.30 | +2.00 | 270.45 | 270.35 | 265.20 | 270.50 | 218.14M | |
| Siemens Energy AG | EUR | 158.14 | +5.50 | +3.60 | 158.50 | 158.56 | 153.50 | 158.74 | 330.7M | |
| Siemens Healthineers Ord S. | EUR | 34.51 | -0.84 | -2.38 | 34.61 | 34.63 | 34.31 | 35.04 | 29.88M | |
| SYMRISE | EUR | 87.62 | -1.02 | -1.15 | 87.44 | 87.48 | 87.14 | 88.50 | 21.34M | |
| VOLKSWAGEN AG PREF | EUR | 72.56 | +0.02 | +0.03 | 72.38 | 72.42 | 72.08 | 73.34 | 43.5M | |
| Vonovia SE | EUR | 20.77 | -0.09 | -0.43 | 20.76 | 20.78 | 20.61 | 20.86 | 32.99M | |
| ZALANDO ORD | EUR | 28.23 | -0.12 | -0.42 | 28.22 | 28.25 | 27.84 | 28.46 | 21.46M |
