Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 242.00 | +3.73 | |
| DEUTSCHE TELEKOM AG | 26.120 | +3.08 | |
| HEIDELBERG CEMENT AG | 171.10 | +2.79 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 152.12 | -2.64 | |
| Delivery Hero Ord Shs | 36.21 | -1.58 | |
| E.ON AG | 18.960 | -1.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 067.09 | -51.18 | -0.20 | 24 937.52 | 25 195.83 | 2.33M | |||
| ADIDAS N ORD | EUR | 181.850 | +0.300 | +0.17 | 181.650 | 181.750 | 179.950 | 182.550 | 87.67M | |
| Airbus Group | EUR | 197.12 | +0.64 | +0.33 | 196.78 | 196.88 | 194.78 | 197.34 | 47.37M | |
| ALLIANZ AG | EUR | 421.60 | -1.10 | -0.26 | 421.60 | 422.70 | 421.60 | 425.50 | 178.18M | |
| BASF N ORD | EUR | 47.55 | +0.11 | +0.23 | 47.58 | 47.59 | 47.29 | 48.09 | 57.76M | |
| BAYER N ORD | EUR | 50.12 | -0.58 | -1.14 | 50.14 | 50.18 | 49.48 | 52.08 | 167.52M | |
| BMW | EUR | 58.14 | -0.14 | -0.24 | 58.24 | 58.26 | 57.96 | 59.22 | 83.87M | |
| BRENNTAG N ORD | EUR | 56.22 | +0.74 | +1.33 | 56.30 | 56.34 | 55.20 | 56.64 | 11.91M | |
| CONTINENTAL AG | EUR | 72.86 | +0.96 | +1.34 | 73.04 | 73.10 | 71.88 | 73.06 | 22.79M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.21 | -0.58 | -1.58 | 36.42 | 36.45 | 36.19 | 36.85 | 10.7M | |
| DEUTSCHE BANK | EUR | 31.35 | +0.42 | +1.36 | 31.30 | 31.31 | 31.10 | 31.57 | 133.82M | |
| DEUTSCHE BÖRSE AG | EUR | 249.00 | -2.80 | -1.11 | 249.40 | 249.50 | 248.80 | 251.90 | 50.77M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.120 | +0.780 | +3.08 | 26.080 | 26.100 | 25.520 | 26.260 | 168.22M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.62 | -0.06 | -0.32 | 18.58 | 18.70 | 18.58 | 18.90 | 0.64M | |
| E.ON AG | EUR | 18.960 | -0.280 | -1.46 | 18.960 | 18.960 | 18.960 | 19.375 | 69.99M | |
| FRESEN.MED.CARE AG | EUR | 41.93 | +0.09 | +0.22 | 41.92 | 41.93 | 41.76 | 42.28 | 21.93M | |
| FRESENIUS ORD | EUR | 42.57 | +0.35 | +0.83 | 42.65 | 42.68 | 42.23 | 43.17 | 44.8M | |
| HEIDELBERG CEMENT AG | EUR | 171.10 | +4.65 | +2.79 | 171.50 | 171.65 | 167.25 | 171.65 | 61.95M | |
| HelloFresh Ord Shs | EUR | 3.71 | -0.02 | -0.51 | 3.69 | 3.70 | 3.68 | 3.80 | 2.63M | |
| HENKEL AG PREF | EUR | 74.50 | +0.38 | +0.51 | 74.72 | 74.76 | 73.96 | 74.78 | 23.3M | |
| INFINEON TECH AG | EUR | 72.48 | -0.87 | -1.19 | 72.36 | 72.39 | 70.63 | 72.73 | 266.52M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 43.99 | +0.09 | +0.21 | 44.02 | 44.03 | 43.71 | 44.53 | 68.64M | |
| MERCK DE | EUR | 139.70 | +0.10 | +0.07 | 140.10 | 140.20 | 139.05 | 142.20 | 35.35M | |
| MTU AERO | EUR | 362.10 | +0.10 | +0.03 | 361.90 | 362.20 | 358.50 | 366.80 | 49.26M | |
| MUNICH RUECK REG | EUR | 503.60 | +3.80 | +0.76 | 504.80 | 505.00 | 498.60 | 506.40 | 87.45M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.18 | -0.03 | -0.11 | 27.10 | 27.12 | 26.95 | 27.52 | 15.63M | |
| PUMA AG. | EUR | 28.18 | +0.18 | +0.64 | 28.15 | 28.17 | 27.42 | 28.23 | 12.93M | |
| RWE | EUR | 56.060 | -0.460 | -0.81 | 56.060 | 56.280 | 55.760 | 56.700 | 56.46M | |
| SAP AG ORD | EUR | 137.58 | -0.16 | -0.12 | 137.58 | 137.58 | 137.04 | 140.60 | 209.2M | |
| SARTORIUS PRF | EUR | 242.00 | +8.70 | +3.73 | 242.00 | 242.00 | 234.60 | 246.70 | 38.73M | |
| SIEMENS AG | EUR | 272.85 | -0.95 | -0.35 | 272.85 | 272.85 | 270.65 | 274.70 | 176.14M | |
| Siemens Energy AG | EUR | 152.12 | -4.12 | -2.64 | 152.06 | 152.12 | 150.62 | 155.00 | 233.28M | |
| Siemens Healthineers Ord S. | EUR | 34.59 | +0.21 | +0.61 | 34.61 | 34.63 | 34.00 | 34.87 | 35.24M | |
| SYMRISE | EUR | 88.60 | +0.06 | +0.07 | 88.80 | 88.84 | 87.52 | 88.88 | 23.37M | |
| VOLKSWAGEN AG PREF | EUR | 70.98 | -0.54 | -0.76 | 71.02 | 71.06 | 70.34 | 72.56 | 78.73M | |
| Vonovia SE | EUR | 21.44 | +0.03 | +0.14 | 21.53 | 21.55 | 21.31 | 21.77 | 37.2M | |
| ZALANDO ORD | EUR | 26.95 | -0.10 | -0.37 | 27.10 | 27.13 | 26.76 | 27.35 | 23.27M |
