Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 41.67 | +7.00 | |
| BRENNTAG N ORD | 51.94 | +2.89 | |
| BASF N ORD | 45.82 | +2.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESEN.MED.CARE AG | 36.97 | -6.02 | |
| SAP AG ORD | 206.10 | -3.44 | |
| ZALANDO ORD | 25.51 | -3.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 286.24 | -134.42 | -0.53 | 25 268.27 | 25 461.36 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.150 | -2.600 | -1.60 | 160.850 | 160.950 | 159.200 | 165.100 | 107.5M | |
| Airbus Group | EUR | 215.50 | -4.75 | -2.16 | 215.50 | 216.65 | 215.50 | 221.25 | 49.96M | |
| ALLIANZ AG | EUR | 378.90 | -0.90 | -0.24 | 380.00 | 380.20 | 376.00 | 380.40 | 245.98M | |
| BASF N ORD | EUR | 45.82 | +1.24 | +2.78 | 45.67 | 45.69 | 44.50 | 45.82 | 126.68M | |
| BAYER N ORD | EUR | 41.67 | +2.73 | +7.00 | 41.66 | 41.67 | 39.35 | 41.82 | 261.73M | |
| BMW | EUR | 90.86 | +2.40 | +2.71 | 90.68 | 90.72 | 88.56 | 91.98 | 99.81M | |
| BRENNTAG N ORD | EUR | 51.94 | +1.46 | +2.89 | 51.76 | 51.82 | 50.58 | 51.96 | 15.8M | |
| CONTINENTAL AG | EUR | 67.94 | +0.26 | +0.38 | 67.90 | 67.94 | 67.42 | 68.74 | 40.04M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.50 | +0.25 | +0.99 | 25.32 | 25.38 | 24.61 | 25.54 | 29.67M | |
| DEUTSCHE BANK | EUR | 33.65 | -0.04 | -0.12 | 33.64 | 33.65 | 33.53 | 33.78 | 167.81M | |
| DEUTSCHE BÖRSE AG | EUR | 211.50 | +2.50 | +1.20 | 212.00 | 212.10 | 209.50 | 212.30 | 157.56M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.110 | +0.130 | +0.46 | 28.070 | 28.080 | 27.630 | 28.110 | 190.57M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.05 | -0.35 | -1.64 | 20.90 | 21.05 | 20.85 | 21.45 | 2.4M | |
| E.ON AG | EUR | 16.935 | +0.255 | +1.53 | 16.890 | 16.895 | 16.740 | 16.985 | 54.29M | |
| FRESEN.MED.CARE AG | EUR | 36.97 | -2.37 | -6.02 | 36.74 | 36.77 | 36.67 | 38.36 | 105.23M | |
| FRESENIUS ORD | EUR | 51.98 | +0.74 | +1.44 | 51.68 | 51.72 | 51.20 | 51.98 | 88.07M | |
| HEIDELBERG CEMENT AG | EUR | 231.10 | +2.10 | +0.92 | 230.70 | 230.90 | 228.70 | 232.50 | 68.3M | |
| HelloFresh Ord Shs | EUR | 5.83 | -0.01 | -0.17 | 5.82 | 5.83 | 5.71 | 5.86 | 3.77M | |
| HENKEL AG PREF | EUR | 72.50 | +1.26 | +1.77 | 72.26 | 72.30 | 71.22 | 72.50 | 34.75M | |
| INFINEON TECH AG | EUR | 41.40 | -1.14 | -2.67 | 41.50 | 41.40 | 41.18 | 42.89 | 144.95M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.70 | +0.84 | +1.40 | 60.51 | 60.53 | 59.11 | 61.12 | 189.69M | |
| MERCK DE | EUR | 127.00 | -1.75 | -1.36 | 126.95 | 127.05 | 126.60 | 129.95 | 45.91M | |
| MTU AERO | EUR | 385.00 | -3.00 | -0.77 | 385.70 | 385.90 | 381.20 | 390.40 | 49.37M | |
| MUNICH RUECK REG | EUR | 527.60 | +8.40 | +1.62 | 526.40 | 526.80 | 512.80 | 527.60 | 198.8M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 38.36 | +0.30 | +0.79 | 38.25 | 38.27 | 37.90 | 38.63 | 16.53M | |
| PUMA AG. | EUR | 22.34 | -0.48 | -2.10 | 22.26 | 22.38 | 22.01 | 22.76 | 27.55M | |
| RWE | EUR | 49.360 | +1.110 | +2.30 | 49.360 | 49.400 | 48.900 | 49.930 | 124.39M | |
| SAP AG ORD | EUR | 206.10 | -7.35 | -3.44 | 206.50 | 206.10 | 206.10 | 214.20 | 371.9M | |
| SARTORIUS PRF | EUR | 252.20 | -7.50 | -2.89 | 253.90 | 254.20 | 251.00 | 260.70 | 20.95M | |
| SIEMENS AG | EUR | 259.05 | -2.70 | -1.03 | 260.00 | 260.10 | 257.40 | 262.70 | 347.25M | |
| Siemens Energy AG | EUR | 126.15 | -4.20 | -3.22 | 126.45 | 126.55 | 126.15 | 131.15 | 245.62M | |
| Siemens Healthineers Ord S. | EUR | 47.05 | +0.31 | +0.66 | 47.02 | 47.04 | 46.62 | 47.16 | 50.05M | |
| SYMRISE | EUR | 74.68 | +0.26 | +0.35 | 74.80 | 74.84 | 73.72 | 74.94 | 37.22M | |
| VOLKSWAGEN AG PREF | EUR | 103.70 | +1.60 | +1.57 | 103.30 | 103.35 | 101.80 | 104.70 | 97.11M | |
| Vonovia SE | EUR | 24.83 | -0.46 | -1.82 | 24.80 | 24.81 | 24.48 | 25.46 | 100.78M | |
| ZALANDO ORD | EUR | 25.51 | -0.87 | -3.30 | 25.44 | 25.51 | 25.28 | 26.43 | 36.14M |
