Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| COVESTRO ORD | 57.58 | +0.31 | |
| DEUTSCHE BÖRSE AG | 249.60 | +0.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 22.06 | -10.29 | |
| Siemens Energy AG | 143.55 | -5.62 | |
| DEUTSCHE WOHNEN ORD | 19.84 | -5.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 986.43 | -515.82 | -2.19 | 22 928.29 | 23 180.14 | 2.33M | |||
| ADIDAS N ORD | EUR | 134.450 | -3.600 | -2.61 | 134.400 | 134.500 | 133.850 | 136.450 | 21.37M | |
| Airbus Group | EUR | 165.42 | -4.78 | -2.81 | 165.36 | 165.42 | 165.14 | 167.90 | 7.58M | |
| ALLIANZ AG | EUR | 355.00 | -3.60 | -1.00 | 354.90 | 355.10 | 353.30 | 357.80 | 36.84M | |
| BASF N ORD | EUR | 47.08 | -1.21 | -2.51 | 47.06 | 47.08 | 46.75 | 47.52 | 25.04M | |
| BAYER N ORD | EUR | 38.67 | -0.87 | -2.19 | 38.67 | 38.69 | 38.54 | 39.14 | 13.1M | |
| BMW | EUR | 77.10 | -1.92 | -2.43 | 77.10 | 77.12 | 76.80 | 78.00 | 18.09M | |
| BRENNTAG N ORD | EUR | 48.09 | -0.76 | -1.56 | 48.01 | 48.06 | 47.91 | 48.68 | 2.08M | |
| CONTINENTAL AG | EUR | 59.84 | -1.96 | -3.17 | 59.74 | 59.80 | 59.52 | 60.74 | 2.86M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 15.62 | -0.62 | -3.82 | 15.62 | 15.63 | 15.51 | 16.05 | 5.08M | |
| DEUTSCHE BANK | EUR | 25.10 | -0.69 | -2.66 | 25.10 | 25.11 | 24.93 | 25.40 | 36.53M | |
| DEUTSCHE BÖRSE AG | EUR | 249.60 | +0.70 | +0.28 | 249.50 | 249.60 | 248.50 | 250.80 | 9.41M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.290 | -0.250 | -0.77 | 32.280 | 32.300 | 32.070 | 32.440 | 26.49M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.84 | -1.16 | -5.52 | 19.84 | 19.88 | 19.66 | 20.65 | 2.43M | |
| E.ON AG | EUR | 19.565 | -0.215 | -1.09 | 19.555 | 19.565 | 19.510 | 19.795 | 15.24M | |
| FRESEN.MED.CARE AG | EUR | 38.91 | -0.46 | -1.17 | 38.90 | 38.92 | 38.78 | 39.15 | 3.18M | |
| FRESENIUS ORD | EUR | 45.05 | -1.00 | -2.17 | 45.03 | 45.07 | 44.97 | 45.55 | 4.07M | |
| HEIDELBERG CEMENT AG | EUR | 165.85 | -6.35 | -3.69 | 165.80 | 165.95 | 165.25 | 169.60 | 10.77M | |
| HelloFresh Ord Shs | EUR | 3.86 | -0.02 | -0.39 | 3.86 | 3.87 | 3.78 | 3.92 | 1.31M | |
| HENKEL AG PREF | EUR | 67.58 | -1.14 | -1.66 | 67.56 | 67.60 | 67.12 | 67.80 | 2.64M | |
| INFINEON TECH AG | EUR | 37.89 | -2.08 | -5.20 | 37.87 | 37.88 | 37.89 | 38.98 | 20.65M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.49 | -0.98 | -1.83 | 52.47 | 52.50 | 52.29 | 52.92 | 21.68M | |
| MERCK DE | EUR | 107.15 | -2.20 | -2.01 | 107.10 | 107.15 | 106.75 | 107.65 | 4.38M | |
| MTU AERO | EUR | 325.60 | -8.90 | -2.66 | 325.40 | 325.70 | 323.70 | 331.30 | 6.96M | |
| MUNICH RUECK REG | EUR | 537.60 | -1.00 | -0.19 | 537.40 | 537.80 | 534.20 | 539.40 | 16.57M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.79 | -0.34 | -1.06 | 31.77 | 31.80 | 31.49 | 31.79 | 3.24M | |
| PUMA AG. | EUR | 20.48 | -1.03 | -4.79 | 20.47 | 20.50 | 20.35 | 21.26 | 6.01M | |
| RWE | EUR | 57.880 | -0.080 | -0.14 | 57.860 | 57.900 | 57.380 | 58.240 | 10.5M | |
| SAP AG ORD | EUR | 159.92 | -1.52 | -0.94 | 159.88 | 159.92 | 157.68 | 160.30 | 104.33M | |
| SARTORIUS PRF | EUR | 211.20 | -9.10 | -4.13 | 210.80 | 211.40 | 210.40 | 216.50 | 1.88M | |
| SIEMENS AG | EUR | 210.10 | -8.00 | -3.67 | 210.00 | 210.10 | 209.55 | 214.05 | 63.68M | |
| Siemens Energy AG | EUR | 143.55 | -8.55 | -5.62 | 143.50 | 143.60 | 143.50 | 147.15 | 85.06M | |
| Siemens Healthineers Ord S. | EUR | 37.26 | -0.65 | -1.71 | 37.24 | 37.27 | 36.99 | 37.34 | 5.27M | |
| SYMRISE | EUR | 71.54 | -0.86 | -1.19 | 71.52 | 71.56 | 71.04 | 71.84 | 2.94M | |
| VOLKSWAGEN AG PREF | EUR | 86.82 | -1.60 | -1.81 | 86.78 | 86.82 | 86.16 | 87.50 | 19.36M | |
| Vonovia SE | EUR | 22.06 | -2.53 | -10.29 | 22.06 | 22.07 | 22.02 | 23.89 | 163.48M | |
| ZALANDO ORD | EUR | 22.79 | -0.75 | -3.19 | 22.79 | 22.82 | 22.72 | 23.18 | 8.32M |
