Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 55.340 | +1.47 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| COVESTRO ORD | 57.58 | +0.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 22.35 | -5.93 | |
| Delivery Hero Ord Shs | 18.52 | -5.80 | |
| DEUTSCHE BANK | 28.89 | -4.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 688.42 | -595.84 | -2.36 | 24 651.33 | 24 786.24 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.100 | -5.100 | -3.22 | 153.100 | 153.200 | 150.350 | 154.100 | 12.77M | |
| Airbus Group | EUR | 180.70 | -3.58 | -1.94 | 180.62 | 180.68 | 178.44 | 181.26 | 8.68M | |
| ALLIANZ AG | EUR | 368.90 | -13.30 | -3.48 | 368.80 | 369.00 | 368.70 | 373.90 | 38.79M | |
| BASF N ORD | EUR | 47.05 | -1.65 | -3.39 | 47.04 | 47.07 | 46.97 | 47.61 | 30.15M | |
| BAYER N ORD | EUR | 40.52 | -1.49 | -3.55 | 40.51 | 40.53 | 40.38 | 40.94 | 18.56M | |
| BMW | EUR | 86.30 | -3.16 | -3.53 | 86.28 | 86.34 | 84.80 | 87.00 | 10.85M | |
| BRENNTAG N ORD | EUR | 51.14 | -1.16 | -2.22 | 51.08 | 51.14 | 50.84 | 51.48 | 2.28M | |
| CONTINENTAL AG | EUR | 70.34 | -2.78 | -3.80 | 70.26 | 70.32 | 69.90 | 70.96 | 3.05M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.52 | -1.14 | -5.80 | 18.52 | 18.55 | 18.38 | 19.14 | 4.79M | |
| DEUTSCHE BANK | EUR | 28.89 | -1.41 | -4.64 | 28.88 | 28.89 | 28.75 | 29.25 | 33.85M | |
| DEUTSCHE BÖRSE AG | EUR | 230.80 | -1.60 | -0.69 | 230.80 | 231.00 | 229.80 | 231.70 | 7.63M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.830 | -0.260 | -0.76 | 33.830 | 33.850 | 33.590 | 33.960 | 26.74M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.55 | -0.20 | -0.84 | 23.50 | 23.60 | 22.90 | 23.60 | 0.54M | |
| E.ON AG | EUR | 19.540 | -0.140 | -0.71 | 19.535 | 19.545 | 19.525 | 19.850 | 13.34M | |
| FRESEN.MED.CARE AG | EUR | 39.19 | -0.26 | -0.66 | 39.18 | 39.22 | 38.58 | 39.45 | 2.57M | |
| FRESENIUS ORD | EUR | 50.12 | -0.78 | -1.53 | 50.06 | 50.12 | 49.47 | 50.26 | 3.73M | |
| HEIDELBERG CEMENT AG | EUR | 184.35 | -5.20 | -2.74 | 184.25 | 184.40 | 182.00 | 185.60 | 13.87M | |
| HelloFresh Ord Shs | EUR | 4.68 | -0.15 | -3.04 | 4.65 | 4.68 | 4.55 | 4.72 | 0.61M | |
| HENKEL AG PREF | EUR | 80.70 | -2.48 | -2.98 | 80.66 | 80.70 | 80.56 | 81.78 | 3.41M | |
| INFINEON TECH AG | EUR | 44.44 | -1.39 | -3.03 | 44.44 | 44.46 | 43.34 | 44.58 | 14.48M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.14 | -1.86 | -3.15 | 57.13 | 57.16 | 56.79 | 57.65 | 19.9M | |
| MERCK DE | EUR | 124.60 | -3.70 | -2.88 | 124.45 | 124.60 | 123.90 | 125.45 | 2.38M | |
| MTU AERO | EUR | 354.40 | -11.00 | -3.01 | 354.20 | 354.60 | 345.70 | 356.10 | 9.78M | |
| MUNICH RUECK REG | EUR | 543.80 | -11.80 | -2.12 | 543.60 | 544.00 | 542.20 | 548.00 | 17.96M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 34.88 | -1.15 | -3.19 | 34.87 | 34.90 | 34.52 | 35.08 | 1.77M | |
| PUMA AG. | EUR | 22.35 | -1.41 | -5.93 | 22.32 | 22.36 | 22.31 | 23.10 | 5.45M | |
| RWE | EUR | 55.340 | +0.800 | +1.47 | 55.320 | 55.360 | 54.580 | 55.580 | 25.1M | |
| SAP AG ORD | EUR | 166.82 | -4.14 | -2.42 | 166.78 | 166.84 | 164.86 | 168.16 | 31.99M | |
| SARTORIUS PRF | EUR | 230.60 | -9.70 | -4.04 | 230.50 | 230.70 | 230.00 | 233.70 | 1.45M | |
| SIEMENS AG | EUR | 237.40 | -10.00 | -4.04 | 237.35 | 237.45 | 236.05 | 238.50 | 32.72M | |
| Siemens Energy AG | EUR | 161.55 | -4.90 | -2.94 | 161.55 | 161.65 | 159.30 | 162.60 | 44.84M | |
| Siemens Healthineers Ord S. | EUR | 41.04 | -1.10 | -2.61 | 41.02 | 41.05 | 40.33 | 41.28 | 4.1M | |
| SYMRISE | EUR | 75.26 | -2.32 | -2.99 | 75.24 | 75.30 | 74.94 | 76.04 | 2.82M | |
| VOLKSWAGEN AG PREF | EUR | 97.88 | -3.32 | -3.28 | 97.82 | 97.88 | 97.30 | 98.56 | 18.53M | |
| Vonovia SE | EUR | 28.48 | -0.21 | -0.73 | 28.46 | 28.48 | 28.14 | 28.50 | 12.13M | |
| ZALANDO ORD | EUR | 19.94 | -0.82 | -3.93 | 19.92 | 19.93 | 19.56 | 20.06 | 6.33M |
