Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 38.70 | +2.65 | |
| PUMA AG. | 28.72 | +2.53 | |
| SIEMENS AG | 274.60 | +1.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 88.70 | -1.90 | |
| BMW | 67.08 | -1.84 | |
| BAYER N ORD | 35.73 | -1.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 977.58 | +83.57 | +0.34 | 24 900.73 | 25 110.28 | 2.33M | |||
| ADIDAS N ORD | EUR | 175.250 | -1.100 | -0.62 | 175.300 | 175.400 | 173.200 | 176.050 | 29.16M | |
| Airbus Group | EUR | 184.64 | +0.88 | +0.48 | 184.52 | 184.58 | 184.20 | 186.84 | 19.32M | |
| ALLIANZ AG | EUR | 397.40 | +2.70 | +0.68 | 397.40 | 397.50 | 394.00 | 398.20 | 71.57M | |
| BASF N ORD | EUR | 49.29 | +0.07 | +0.13 | 49.29 | 49.30 | 49.21 | 49.65 | 33.12M | |
| BAYER N ORD | EUR | 35.73 | -0.58 | -1.60 | 35.73 | 35.74 | 35.67 | 36.29 | 16.75M | |
| BMW | EUR | 67.08 | -1.26 | -1.84 | 67.06 | 67.08 | 66.86 | 68.16 | 35.09M | |
| BRENNTAG N ORD | EUR | 55.30 | -0.68 | -1.21 | 55.28 | 55.34 | 54.74 | 56.00 | 6.59M | |
| CONTINENTAL AG | EUR | 74.06 | +0.52 | +0.71 | 74.06 | 74.10 | 73.00 | 74.12 | 12.18M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.70 | +1.00 | +2.65 | 38.69 | 38.71 | 37.33 | 38.94 | 14.86M | |
| DEUTSCHE BANK | EUR | 30.23 | +0.25 | +0.82 | 30.23 | 30.24 | 29.65 | 30.40 | 71.33M | |
| DEUTSCHE BÖRSE AG | EUR | 248.80 | +1.10 | +0.44 | 248.70 | 248.90 | 247.60 | 249.90 | 20.11M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.740 | -0.110 | -0.39 | 27.730 | 27.750 | 27.560 | 28.110 | 45.84M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.34 | +0.02 | +0.11 | 18.36 | 18.40 | 18.26 | 18.46 | 0.32M | |
| E.ON AG | EUR | 18.120 | -0.095 | -0.52 | 18.120 | 18.130 | 18.070 | 18.310 | 19.58M | |
| FRESEN.MED.CARE AG | EUR | 40.69 | -0.01 | -0.02 | 40.69 | 40.72 | 40.51 | 40.95 | 10.31M | |
| FRESENIUS ORD | EUR | 38.29 | -0.56 | -1.44 | 38.29 | 38.31 | 38.21 | 39.27 | 11.67M | |
| HEIDELBERG CEMENT AG | EUR | 184.55 | -1.85 | -0.99 | 184.50 | 184.55 | 183.80 | 188.85 | 20.88M | |
| HelloFresh Ord Shs | EUR | 4.10 | -0.02 | -0.58 | 4.09 | 4.11 | 4.04 | 4.18 | 2.82M | |
| HENKEL AG PREF | EUR | 69.74 | +0.26 | +0.37 | 69.72 | 69.76 | 68.90 | 69.86 | 7.12M | |
| INFINEON TECH AG | EUR | 80.66 | -0.09 | -0.11 | 80.66 | 80.69 | 79.15 | 81.39 | 132.22M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.64 | -0.74 | -1.49 | 48.63 | 48.65 | 48.36 | 49.33 | 37.83M | |
| MERCK DE | EUR | 131.85 | -0.85 | -0.64 | 131.75 | 131.85 | 131.40 | 133.20 | 6.81M | |
| MTU AERO | EUR | 327.10 | +1.90 | +0.58 | 326.90 | 327.10 | 325.70 | 333.00 | 18.51M | |
| MUNICH RUECK REG | EUR | 467.80 | +5.10 | +1.10 | 467.90 | 468.00 | 461.60 | 468.50 | 53.16M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.02 | -0.27 | -0.86 | 31.01 | 31.04 | 30.86 | 31.25 | 8.21M | |
| PUMA AG. | EUR | 28.72 | +0.71 | +2.53 | 28.77 | 28.80 | 28.65 | 29.51 | 15.93M | |
| RWE | EUR | 55.460 | -0.720 | -1.28 | 55.440 | 55.460 | 55.280 | 56.560 | 24.64M | |
| SAP AG ORD | EUR | 145.00 | +1.82 | +1.27 | 145.00 | 145.04 | 142.40 | 145.92 | 142.62M | |
| SARTORIUS PRF | EUR | 230.60 | +1.60 | +0.70 | 230.50 | 230.80 | 229.00 | 234.50 | 2.94M | |
| SIEMENS AG | EUR | 274.60 | +4.25 | +1.57 | 274.45 | 274.55 | 271.25 | 275.95 | 83.28M | |
| Siemens Energy AG | EUR | 156.82 | +0.62 | +0.40 | 156.82 | 156.86 | 155.88 | 160.00 | 161.65M | |
| Siemens Healthineers Ord S. | EUR | 35.10 | +0.14 | +0.40 | 35.11 | 35.13 | 34.94 | 35.33 | 6.87M | |
| SYMRISE | EUR | 82.18 | -0.04 | -0.05 | 82.16 | 82.20 | 81.96 | 82.88 | 2.8M | |
| VOLKSWAGEN AG PREF | EUR | 88.70 | -1.72 | -1.90 | 88.68 | 88.72 | 88.58 | 90.14 | 40.52M | |
| Vonovia SE | EUR | 20.84 | +0.08 | +0.39 | 20.83 | 20.85 | 20.56 | 20.89 | 17.3M | |
| ZALANDO ORD | EUR | 24.10 | -0.17 | -0.70 | 24.10 | 24.13 | 23.92 | 24.43 | 8.45M |
