Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 41.41 | +6.30 | |
| CONTINENTAL AG | 64.28 | +5.65 | |
| Siemens Energy AG | 156.85 | +5.45 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 4.85 | -1.36 | |
| FRESEN.MED.CARE AG | 39.30 | -1.16 | |
| SAP AG ORD | 171.46 | -0.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 964.77 | +555.40 | +2.37 | 23 840.54 | 24 045.67 | 2.33M | |||
| ADIDAS N ORD | EUR | 141.600 | +1.900 | +1.36 | 141.550 | 141.650 | 140.500 | 142.750 | 22.46M | |
| Airbus Group | EUR | 178.48 | +3.14 | +1.79 | 178.50 | 178.60 | 177.56 | 179.76 | 13.45M | |
| ALLIANZ AG | EUR | 353.70 | +9.50 | +2.76 | 353.70 | 353.90 | 350.40 | 354.20 | 68.52M | |
| BASF N ORD | EUR | 45.91 | +1.12 | +2.50 | 45.92 | 45.95 | 45.62 | 46.34 | 37.33M | |
| BAYER N ORD | EUR | 39.02 | +1.43 | +3.79 | 39.03 | 39.05 | 38.33 | 39.25 | 48.78M | |
| BMW | EUR | 80.64 | +1.88 | +2.39 | 80.62 | 80.66 | 79.82 | 81.38 | 23.23M | |
| BRENNTAG N ORD | EUR | 45.20 | +0.80 | +1.80 | 45.20 | 45.25 | 44.88 | 45.79 | 5.07M | |
| CONTINENTAL AG | EUR | 64.28 | +3.44 | +5.65 | 64.26 | 64.32 | 63.34 | 64.50 | 12.72M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.87 | +0.80 | +4.43 | 18.86 | 18.90 | 18.47 | 19.18 | 5M | |
| DEUTSCHE BANK | EUR | 27.74 | +1.19 | +4.46 | 27.73 | 27.74 | 27.37 | 27.86 | 79.14M | |
| DEUTSCHE BÖRSE AG | EUR | 242.00 | -0.30 | -0.12 | 241.90 | 242.10 | 239.60 | 242.80 | 28.04M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.450 | -0.050 | -0.15 | 32.440 | 32.460 | 32.240 | 32.870 | 65.93M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.35 | +0.30 | +1.43 | 21.30 | 21.35 | 21.25 | 21.50 | 0.62M | |
| E.ON AG | EUR | 19.035 | +0.600 | +3.25 | 19.030 | 19.040 | 18.720 | 19.060 | 26.85M | |
| FRESEN.MED.CARE AG | EUR | 39.30 | -0.46 | -1.16 | 39.29 | 39.32 | 38.84 | 39.43 | 6.75M | |
| FRESENIUS ORD | EUR | 48.32 | +1.18 | +2.50 | 48.31 | 48.35 | 47.90 | 48.47 | 9.66M | |
| HEIDELBERG CEMENT AG | EUR | 176.45 | +5.40 | +3.16 | 176.40 | 176.55 | 176.20 | 179.00 | 24.27M | |
| HelloFresh Ord Shs | EUR | 4.85 | -0.07 | -1.36 | 4.85 | 4.86 | 4.83 | 5.00 | 0.85M | |
| HENKEL AG PREF | EUR | 73.80 | +0.92 | +1.26 | 73.76 | 73.82 | 73.26 | 74.34 | 6.51M | |
| INFINEON TECH AG | EUR | 41.41 | +2.46 | +6.30 | 41.41 | 41.43 | 40.56 | 41.69 | 55.97M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 55.39 | +1.14 | +2.10 | 55.40 | 55.43 | 55.11 | 55.84 | 28.97M | |
| MERCK DE | EUR | 111.35 | +3.70 | +3.44 | 111.30 | 111.40 | 109.40 | 111.50 | 9.84M | |
| MTU AERO | EUR | 350.80 | +9.90 | +2.90 | 350.80 | 351.10 | 347.70 | 352.30 | 6.83M | |
| MUNICH RUECK REG | EUR | 531.60 | +8.20 | +1.57 | 531.40 | 531.80 | 529.20 | 533.40 | 29.05M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.36 | +0.89 | +2.74 | 33.35 | 33.38 | 33.22 | 33.64 | 5.11M | |
| PUMA AG. | EUR | 22.00 | +0.16 | +0.73 | 21.95 | 22.00 | 21.93 | 22.52 | 3.97M | |
| RWE | EUR | 54.620 | +1.320 | +2.48 | 54.600 | 54.620 | 53.820 | 54.800 | 14.7M | |
| SAP AG ORD | EUR | 171.46 | -0.42 | -0.24 | 171.46 | 171.52 | 170.66 | 172.88 | 114.6M | |
| SARTORIUS PRF | EUR | 223.00 | +8.40 | +3.91 | 222.90 | 223.40 | 220.20 | 224.70 | 4.49M | |
| SIEMENS AG | EUR | 230.50 | +9.40 | +4.25 | 230.55 | 230.65 | 228.00 | 231.30 | 100.02M | |
| Siemens Energy AG | EUR | 156.85 | +8.10 | +5.45 | 156.85 | 156.90 | 155.25 | 158.60 | 139.19M | |
| Siemens Healthineers Ord S. | EUR | 40.43 | +0.43 | +1.08 | 40.42 | 40.44 | 40.37 | 40.73 | 5.57M | |
| SYMRISE | EUR | 71.72 | +0.52 | +0.73 | 71.70 | 71.74 | 71.12 | 72.08 | 4.8M | |
| VOLKSWAGEN AG PREF | EUR | 90.38 | +2.56 | +2.92 | 90.36 | 90.38 | 89.08 | 91.60 | 44.14M | |
| Vonovia SE | EUR | 25.47 | +0.50 | +2.00 | 25.46 | 25.48 | 25.36 | 25.72 | 24.26M | |
| ZALANDO ORD | EUR | 20.24 | +0.40 | +2.02 | 20.22 | 20.25 | 20.09 | 20.27 | 4.71M |
