Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 16.50 | +7.91 | |
| BRENNTAG N ORD | 51.28 | +5.78 | |
| HelloFresh Ord Shs | 3.79 | +5.04 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 21.22 | -3.06 | |
| RWE | 54.940 | -2.21 | |
| Vonovia SE | 21.00 | -2.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 653.86 | +273.67 | +1.22 | 21 863.81 | 23 178.70 | 2.33M | |||
| ADIDAS N ORD | EUR | 133.250 | -0.250 | -0.19 | 133.050 | 133.150 | 129.950 | 139.000 | 132.97M | |
| Airbus Group | EUR | 166.42 | +5.50 | +3.42 | 165.50 | 165.68 | 157.94 | 170.20 | 95.76M | |
| ALLIANZ AG | EUR | 349.70 | +2.10 | +0.60 | 349.70 | 350.10 | 339.80 | 358.00 | 394.63M | |
| BASF N ORD | EUR | 46.89 | +0.89 | +1.93 | 46.78 | 46.81 | 44.88 | 47.84 | 206.57M | |
| BAYER N ORD | EUR | 38.47 | +0.08 | +0.21 | 38.41 | 38.44 | 37.23 | 39.90 | 161.23M | |
| BMW | EUR | 77.84 | +2.08 | +2.75 | 77.26 | 77.30 | 73.38 | 78.86 | 145.01M | |
| BRENNTAG N ORD | EUR | 51.28 | +2.80 | +5.78 | 51.22 | 51.30 | 47.42 | 52.20 | 47.22M | |
| CONTINENTAL AG | EUR | 59.74 | +1.94 | +3.36 | 59.50 | 59.56 | 55.76 | 60.82 | 43.57M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.50 | +1.21 | +7.91 | 16.55 | 16.59 | 15.26 | 17.11 | 33.33M | |
| DEUTSCHE BANK | EUR | 25.11 | +0.35 | +1.39 | 25.11 | 25.11 | 23.82 | 25.87 | 309.41M | |
| DEUTSCHE BÖRSE AG | EUR | 240.30 | -3.00 | -1.23 | 240.30 | 240.30 | 239.50 | 247.00 | 193.69M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.540 | -0.080 | -0.25 | 31.530 | 31.550 | 30.770 | 32.680 | 304.9M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.84 | -0.34 | -1.77 | 18.78 | 18.92 | 18.38 | 19.46 | 8.73M | |
| E.ON AG | EUR | 18.460 | -0.020 | -0.11 | 18.440 | 18.445 | 17.905 | 18.870 | 118.25M | |
| FRESEN.MED.CARE AG | EUR | 37.47 | -0.27 | -0.72 | 37.65 | 37.69 | 36.82 | 38.02 | 45.69M | |
| FRESENIUS ORD | EUR | 44.00 | +0.31 | +0.71 | 43.78 | 44.00 | 42.37 | 45.02 | 47.14M | |
| HEIDELBERG CEMENT AG | EUR | 178.20 | +6.90 | +4.03 | 178.05 | 178.15 | 165.20 | 181.40 | 170.78M | |
| HelloFresh Ord Shs | EUR | 3.79 | +0.18 | +5.04 | 3.83 | 3.85 | 3.49 | 3.88 | 8.97M | |
| HENKEL AG PREF | EUR | 66.54 | +0.38 | +0.57 | 66.68 | 66.74 | 64.42 | 67.84 | 44.18M | |
| INFINEON TECH AG | EUR | 38.49 | +0.85 | +2.24 | 38.29 | 38.31 | 35.78 | 40.06 | 237.81M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.93 | +1.07 | +2.10 | 51.93 | 51.93 | 49.80 | 52.65 | 199.66M | |
| MERCK DE | EUR | 102.80 | -1.25 | -1.20 | 103.30 | 103.45 | 100.70 | 106.15 | 61.92M | |
| MTU AERO | EUR | 311.20 | +4.70 | +1.53 | 310.60 | 310.90 | 293.20 | 318.30 | 68.68M | |
| MUNICH RUECK REG | EUR | 519.80 | -1.00 | -0.19 | 519.40 | 519.80 | 509.60 | 530.00 | 212.9M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.68 | +0.23 | +0.73 | 31.69 | 31.71 | 30.59 | 32.22 | 22.41M | |
| PUMA AG. | EUR | 20.42 | +0.36 | +1.79 | 20.37 | 20.39 | 19.61 | 21.21 | 16.93M | |
| RWE | EUR | 54.940 | -1.240 | -2.21 | 55.000 | 55.040 | 54.440 | 56.360 | 137M | |
| SAP AG ORD | EUR | 153.86 | +0.04 | +0.03 | 153.86 | 153.86 | 150.40 | 161.52 | 643.88M | |
| SARTORIUS PRF | EUR | 210.00 | +3.80 | +1.84 | 210.00 | 210.60 | 198.50 | 215.20 | 24.01M | |
| SIEMENS AG | EUR | 211.30 | +7.55 | +3.71 | 209.20 | 209.30 | 198.00 | 220.90 | 529.95M | |
| Siemens Energy AG | EUR | 147.60 | +6.85 | +4.87 | 147.60 | 147.70 | 133.85 | 153.00 | 710.7M | |
| Siemens Healthineers Ord S. | EUR | 36.66 | +0.11 | +0.30 | 36.68 | 36.70 | 35.50 | 37.35 | 46.07M | |
| SYMRISE | EUR | 69.82 | +0.38 | +0.55 | 69.94 | 70.00 | 68.20 | 71.70 | 23.66M | |
| VOLKSWAGEN AG PREF | EUR | 86.10 | +0.72 | +0.84 | 86.00 | 86.04 | 83.24 | 88.00 | 118.69M | |
| Vonovia SE | EUR | 21.00 | -0.44 | -2.05 | 21.00 | 21.09 | 20.09 | 21.57 | 222.11M | |
| ZALANDO ORD | EUR | 21.22 | -0.67 | -3.06 | 21.12 | 21.14 | 21.06 | 22.54 | 46.84M |
