Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 39.10 | +5.76 | |
| BRENNTAG N ORD | 59.66 | +2.40 | |
| Siemens Energy AG | 154.12 | +2.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Healthineers Ord S. | 34.29 | -3.57 | |
| SAP AG ORD | 136.72 | -2.84 | |
| HelloFresh Ord Shs | 3.55 | -2.66 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 147.03 | +32.78 | +0.13 | 24 869.25 | 25 204.68 | 2.33M | |||
| ADIDAS N ORD | EUR | 180.600 | -3.000 | -1.63 | 181.300 | 181.400 | 179.500 | 183.550 | 109.96M | |
| Airbus Group | EUR | 195.86 | +0.68 | +0.35 | 195.36 | 195.48 | 191.58 | 195.86 | 52.38M | |
| ALLIANZ AG | EUR | 421.00 | +0.30 | +0.07 | 421.20 | 421.40 | 417.60 | 421.70 | 200.1M | |
| BASF N ORD | EUR | 49.42 | +0.57 | +1.17 | 49.43 | 49.45 | 49.00 | 50.21 | 96.12M | |
| BAYER N ORD | EUR | 49.12 | -0.80 | -1.60 | 49.04 | 49.06 | 49.01 | 50.24 | 84.91M | |
| BMW | EUR | 57.32 | -0.60 | -1.04 | 57.32 | 57.56 | 56.92 | 57.88 | 89.99M | |
| BRENNTAG N ORD | EUR | 59.66 | +1.40 | +2.40 | 59.74 | 59.78 | 58.40 | 60.60 | 25.74M | |
| CONTINENTAL AG | EUR | 71.76 | -1.10 | -1.51 | 71.88 | 71.92 | 71.22 | 72.68 | 26.51M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 39.10 | +2.13 | +5.76 | 39.09 | 39.12 | 36.26 | 39.49 | 48.94M | |
| DEUTSCHE BANK | EUR | 31.45 | +0.45 | +1.44 | 31.47 | 31.48 | 30.65 | 31.67 | 137.13M | |
| DEUTSCHE BÖRSE AG | EUR | 255.00 | -1.40 | -0.55 | 254.50 | 254.70 | 249.30 | 256.30 | 62.73M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.590 | -0.150 | -0.56 | 26.650 | 26.660 | 26.400 | 26.860 | 114.45M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.36 | +0.02 | +0.11 | 18.34 | 18.48 | 18.06 | 18.56 | 1.34M | |
| E.ON AG | EUR | 19.460 | +0.355 | +1.86 | 19.395 | 19.405 | 19.060 | 19.460 | 80.03M | |
| FRESEN.MED.CARE AG | EUR | 42.40 | -0.54 | -1.26 | 42.35 | 42.37 | 42.23 | 42.77 | 18.19M | |
| FRESENIUS ORD | EUR | 41.02 | -0.67 | -1.61 | 41.09 | 41.11 | 41.02 | 41.65 | 31.97M | |
| HEIDELBERG CEMENT AG | EUR | 168.45 | -1.65 | -0.97 | 168.50 | 168.60 | 166.15 | 170.45 | 65.25M | |
| HelloFresh Ord Shs | EUR | 3.55 | -0.10 | -2.66 | 3.56 | 3.58 | 3.52 | 3.72 | 2.69M | |
| HENKEL AG PREF | EUR | 73.14 | -1.50 | -2.01 | 73.12 | 73.16 | 72.92 | 74.08 | 28.97M | |
| INFINEON TECH AG | EUR | 71.82 | +1.45 | +2.06 | 71.33 | 71.37 | 69.57 | 72.54 | 222.3M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.11 | +0.82 | +1.85 | 45.10 | 45.10 | 43.94 | 45.35 | 102.5M | |
| MERCK DE | EUR | 139.50 | -0.35 | -0.25 | 138.70 | 138.80 | 137.15 | 139.50 | 28.6M | |
| MTU AERO | EUR | 350.80 | -2.70 | -0.76 | 349.80 | 350.10 | 343.90 | 354.30 | 45.41M | |
| MUNICH RUECK REG | EUR | 512.00 | +2.00 | +0.39 | 512.60 | 512.80 | 506.20 | 513.00 | 112.27M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.08 | -0.09 | -0.33 | 27.03 | 27.04 | 26.93 | 27.21 | 10.87M | |
| PUMA AG. | EUR | 28.34 | -0.62 | -2.14 | 28.42 | 28.45 | 28.14 | 28.80 | 10.6M | |
| RWE | EUR | 57.440 | +1.040 | +1.84 | 57.400 | 57.440 | 55.900 | 57.500 | 72.99M | |
| SAP AG ORD | EUR | 136.72 | -4.00 | -2.84 | 136.40 | 136.46 | 130.86 | 140.54 | 644.53M | |
| SARTORIUS PRF | EUR | 250.00 | +0.50 | +0.20 | 249.90 | 250.10 | 243.40 | 250.80 | 14.68M | |
| SIEMENS AG | EUR | 272.90 | +0.80 | +0.29 | 272.80 | 272.90 | 268.00 | 274.55 | 247.94M | |
| Siemens Energy AG | EUR | 154.12 | +3.44 | +2.28 | 154.12 | 155.02 | 148.42 | 156.40 | 257.4M | |
| Siemens Healthineers Ord S. | EUR | 34.29 | -1.27 | -3.57 | 34.26 | 34.29 | 34.05 | 35.41 | 46.78M | |
| SYMRISE | EUR | 87.68 | -0.92 | -1.04 | 87.80 | 87.84 | 86.62 | 88.40 | 27.99M | |
| VOLKSWAGEN AG PREF | EUR | 71.88 | +0.44 | +0.62 | 71.72 | 71.78 | 70.62 | 72.00 | 53.62M | |
| Vonovia SE | EUR | 21.08 | -0.03 | -0.14 | 21.11 | 21.13 | 20.69 | 21.44 | 64.49M | |
| ZALANDO ORD | EUR | 27.75 | +0.57 | +2.10 | 27.70 | 27.72 | 27.02 | 27.77 | 34.22M |
