Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 19.98 | +7.53 | |
| BMW | 96.46 | +3.52 | |
| INFINEON TECH AG | 37.51 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 253.60 | -1.44 | |
| RWE | 43.060 | -1.22 | |
| E.ON AG | 15.420 | -1.06 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 028.14 | +146.11 | +0.61 | 23 929.26 | 24 130.92 | 2.33M | |||
| ADIDAS N ORD | EUR | 164.300 | +2.650 | +1.64 | 164.050 | 164.150 | 162.250 | 166.600 | 99.68M | |
| Airbus Group | EUR | 196.64 | -0.44 | -0.22 | 196.88 | 196.92 | 196.64 | 199.38 | 48.53M | |
| ALLIANZ AG | EUR | 366.70 | -0.10 | -0.03 | 366.80 | 366.90 | 365.50 | 369.70 | 116.66M | |
| BASF N ORD | EUR | 43.73 | +0.96 | +2.24 | 43.73 | 43.78 | 43.00 | 43.92 | 89.94M | |
| BAYER N ORD | EUR | 33.31 | -0.27 | -0.80 | 33.33 | 33.35 | 33.26 | 33.92 | 71.35M | |
| BMW | EUR | 96.46 | +3.28 | +3.52 | 96.48 | 96.52 | 92.64 | 97.04 | 196.61M | |
| BRENNTAG N ORD | EUR | 49.54 | +0.48 | +0.98 | 49.43 | 49.45 | 48.76 | 49.65 | 14.91M | |
| CONTINENTAL AG | EUR | 64.90 | -0.44 | -0.67 | 65.00 | 65.04 | 64.90 | 65.66 | 31.63M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.98 | +1.40 | +7.53 | 19.93 | 19.96 | 18.70 | 19.99 | 27.75M | |
| DEUTSCHE BANK | EUR | 31.12 | +0.13 | +0.42 | 31.16 | 31.17 | 31.07 | 31.38 | 91.21M | |
| DEUTSCHE BÖRSE AG | EUR | 222.30 | +1.80 | +0.82 | 223.00 | 223.20 | 220.40 | 224.20 | 53.85M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.560 | +0.170 | +0.62 | 27.470 | 27.480 | 27.200 | 27.600 | 110.05M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.00 | +0.05 | +0.24 | 21.00 | 21.05 | 21.00 | 21.20 | 1.39M | |
| E.ON AG | EUR | 15.420 | -0.165 | -1.06 | 15.455 | 15.465 | 15.375 | 15.605 | 58.28M | |
| FRESEN.MED.CARE AG | EUR | 40.04 | -0.06 | -0.15 | 40.03 | 40.05 | 40.02 | 40.67 | 36.28M | |
| FRESENIUS ORD | EUR | 47.55 | -0.31 | -0.65 | 47.61 | 47.63 | 47.55 | 48.31 | 22.91M | |
| HEIDELBERG CEMENT AG | EUR | 219.50 | +1.90 | +0.87 | 218.80 | 218.90 | 217.90 | 220.90 | 46.58M | |
| HelloFresh Ord Shs | EUR | 6.07 | +0.12 | +2.02 | 6.04 | 6.05 | 5.94 | 6.10 | 6.17M | |
| HENKEL AG PREF | EUR | 68.76 | -0.18 | -0.26 | 68.82 | 68.86 | 68.60 | 69.40 | 23.52M | |
| INFINEON TECH AG | EUR | 37.51 | +1.01 | +2.75 | 37.55 | 37.56 | 36.56 | 37.82 | 138.4M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 61.60 | +1.18 | +1.95 | 61.58 | 61.60 | 60.17 | 61.68 | 182.09M | |
| MERCK DE | EUR | 120.65 | +1.25 | +1.05 | 120.45 | 120.50 | 119.25 | 121.65 | 30.87M | |
| MTU AERO | EUR | 351.00 | +2.80 | +0.80 | 352.20 | 352.40 | 351.00 | 359.90 | 40.68M | |
| MUNICH RUECK REG | EUR | 531.60 | -3.00 | -0.56 | 531.40 | 531.80 | 523.40 | 535.00 | 146.39M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.47 | +0.63 | +1.58 | 40.44 | 40.46 | 39.57 | 40.68 | 54.92M | |
| PUMA AG. | EUR | 21.09 | +0.12 | +0.57 | 21.17 | 21.18 | 20.91 | 21.38 | 18.15M | |
| RWE | EUR | 43.060 | -0.530 | -1.22 | 42.950 | 42.970 | 42.830 | 43.700 | 78.76M | |
| SAP AG ORD | EUR | 213.25 | +3.10 | +1.48 | 212.95 | 213.05 | 210.05 | 214.75 | 217.74M | |
| SARTORIUS PRF | EUR | 253.60 | -3.70 | -1.44 | 252.70 | 253.00 | 252.50 | 257.30 | 13.83M | |
| SIEMENS AG | EUR | 233.45 | +3.25 | +1.41 | 234.10 | 234.20 | 230.20 | 235.00 | 193.99M | |
| Siemens Energy AG | EUR | 117.05 | -0.05 | -0.04 | 117.00 | 117.05 | 116.30 | 120.45 | 217.77M | |
| Siemens Healthineers Ord S. | EUR | 43.51 | +0.86 | +2.02 | 43.39 | 43.41 | 42.70 | 43.51 | 63.11M | |
| SYMRISE | EUR | 69.24 | +0.66 | +0.96 | 69.22 | 69.26 | 68.38 | 69.52 | 24.49M | |
| VOLKSWAGEN AG PREF | EUR | 106.90 | +1.45 | +1.38 | 106.90 | 106.95 | 104.05 | 107.05 | 105.14M | |
| Vonovia SE | EUR | 25.45 | -0.04 | -0.16 | 25.44 | 25.45 | 25.34 | 25.67 | 47.3M | |
| ZALANDO ORD | EUR | 23.73 | +0.15 | +0.64 | 23.73 | 23.75 | 23.45 | 24.30 | 24.46M |
