Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 182.50 | +5.34 | |
| DEUTSCHE BANK | 28.37 | +5.23 | |
| MTU AERO | 320.30 | +4.43 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 37.63 | -0.58 | |
| DEUTSCHE BÖRSE AG | 245.10 | -0.53 | |
| RWE | 57.300 | -0.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 704.29 | +494.58 | +2.04 | 24 492.88 | 24 735.27 | 2.33M | |||
| ADIDAS N ORD | EUR | 178.650 | +5.350 | +3.09 | 178.650 | 178.750 | 175.800 | 179.300 | 23.74M | |
| Airbus Group | EUR | 182.76 | +7.44 | +4.24 | 182.76 | 182.80 | 179.82 | 183.20 | 10.51M | |
| ALLIANZ AG | EUR | 387.70 | +4.40 | +1.15 | 387.60 | 387.80 | 383.10 | 387.90 | 26.62M | |
| BASF N ORD | EUR | 48.79 | -0.09 | -0.17 | 48.79 | 48.81 | 48.44 | 48.95 | 16.22M | |
| BAYER N ORD | EUR | 36.18 | +0.39 | +1.09 | 36.16 | 36.19 | 35.59 | 36.18 | 7.01M | |
| BMW | EUR | 68.38 | +1.84 | +2.77 | 68.36 | 68.40 | 67.44 | 68.50 | 20.02M | |
| BRENNTAG N ORD | EUR | 55.74 | -0.18 | -0.32 | 55.72 | 55.78 | 55.10 | 55.88 | 2.21M | |
| CONTINENTAL AG | EUR | 72.24 | +2.48 | +3.56 | 72.22 | 72.26 | 71.36 | 72.34 | 3.57M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.63 | -0.22 | -0.58 | 37.62 | 37.65 | 37.54 | 38.15 | 3.33M | |
| DEUTSCHE BANK | EUR | 28.37 | +1.41 | +5.23 | 28.38 | 28.39 | 27.74 | 28.40 | 41.44M | |
| DEUTSCHE BÖRSE AG | EUR | 245.10 | -1.30 | -0.53 | 245.00 | 245.20 | 242.50 | 246.50 | 6.52M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.190 | +0.450 | +1.62 | 28.180 | 28.200 | 27.870 | 28.220 | 18.92M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.12 | +0.26 | +1.46 | 18.08 | 18.16 | 17.94 | 18.20 | 0.25M | |
| E.ON AG | EUR | 18.340 | -0.050 | -0.27 | 18.335 | 18.345 | 18.265 | 18.400 | 7.03M | |
| FRESEN.MED.CARE AG | EUR | 39.46 | +0.76 | +1.96 | 39.46 | 39.49 | 38.67 | 39.51 | 4.53M | |
| FRESENIUS ORD | EUR | 37.92 | +0.67 | +1.80 | 37.90 | 37.93 | 37.47 | 37.94 | 2.65M | |
| HEIDELBERG CEMENT AG | EUR | 182.50 | +9.25 | +5.34 | 182.45 | 182.60 | 177.85 | 182.75 | 17.09M | |
| HelloFresh Ord Shs | EUR | 4.14 | - | -0.05 | 4.14 | 4.15 | 4.12 | 4.20 | 0.97M | |
| HENKEL AG PREF | EUR | 69.28 | +0.80 | +1.17 | 69.28 | 69.32 | 68.72 | 69.32 | 1.98M | |
| INFINEON TECH AG | EUR | 78.04 | +0.98 | +1.27 | 78.02 | 78.05 | 76.38 | 79.01 | 50.61M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.78 | +1.35 | +2.84 | 48.77 | 48.79 | 48.25 | 48.93 | 15.97M | |
| MERCK DE | EUR | 136.80 | +1.40 | +1.03 | 136.75 | 136.85 | 135.35 | 137.25 | 1.8M | |
| MTU AERO | EUR | 320.30 | +13.60 | +4.43 | 320.30 | 320.50 | 315.80 | 321.20 | 8.67M | |
| MUNICH RUECK REG | EUR | 463.70 | +2.20 | +0.48 | 463.60 | 463.80 | 460.10 | 464.80 | 15.3M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.01 | +0.71 | +2.34 | 31.03 | 31.05 | 30.73 | 31.04 | 4.8M | |
| PUMA AG. | EUR | 28.45 | +0.66 | +2.37 | 28.44 | 28.46 | 28.10 | 28.51 | 2.95M | |
| RWE | EUR | 57.300 | -0.200 | -0.35 | 57.240 | 57.280 | 56.840 | 57.560 | 6.76M | |
| SAP AG ORD | EUR | 142.44 | +2.54 | +1.82 | 142.42 | 142.46 | 139.72 | 143.38 | 57.12M | |
| SARTORIUS PRF | EUR | 235.90 | +5.50 | +2.39 | 236.30 | 236.60 | 232.50 | 239.80 | 2.41M | |
| SIEMENS AG | EUR | 268.45 | +9.95 | +3.85 | 268.40 | 268.50 | 262.85 | 268.65 | 48.19M | |
| Siemens Energy AG | EUR | 150.74 | +3.74 | +2.54 | 150.70 | 150.76 | 150.26 | 154.42 | 110.36M | |
| Siemens Healthineers Ord S. | EUR | 35.04 | +0.64 | +1.86 | 35.04 | 35.07 | 34.71 | 35.04 | 2.16M | |
| SYMRISE | EUR | 83.88 | +0.84 | +1.01 | 83.86 | 83.90 | 82.50 | 84.32 | 3.03M | |
| VOLKSWAGEN AG PREF | EUR | 88.48 | +3.06 | +3.58 | 88.44 | 88.50 | 87.28 | 88.62 | 24.16M | |
| Vonovia SE | EUR | 20.35 | +0.61 | +3.06 | 20.34 | 20.36 | 20.11 | 20.40 | 11.15M | |
| ZALANDO ORD | EUR | 25.61 | +0.51 | +2.03 | 25.59 | 25.62 | 25.18 | 25.97 | 7.97M |
