Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 24.65 | +2.03 | |
| CONTINENTAL AG | 71.32 | +1.89 | |
| BRENNTAG N ORD | 62.84 | +1.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 142.18 | -5.02 | |
| HEIDELBERG CEMENT AG | 164.75 | -3.12 | |
| Vonovia SE | 19.25 | -3.02 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 258.11 | -311.88 | -1.17 | 26 249.59 | 26 471.79 | 2.33M | |||
| ADIDAS N ORD | EUR | 151.400 | -2.800 | -1.82 | 151.750 | 151.800 | 151.400 | 154.750 | 76.29M | |
| Airbus Group | EUR | 197.22 | -5.93 | -2.92 | 197.94 | 198.02 | 197.22 | 202.95 | 32.69M | |
| ALLIANZ AG | EUR | 450.80 | -2.20 | -0.49 | 450.80 | 450.90 | 449.40 | 453.00 | 329.25M | |
| BASF N ORD | EUR | 52.98 | +0.46 | +0.88 | 52.95 | 52.98 | 52.82 | 53.53 | 189.16M | |
| BAYER N ORD | EUR | 49.04 | +0.37 | +0.76 | 49.17 | 49.19 | 48.58 | 49.19 | 102.87M | |
| BMW | EUR | 61.98 | -0.66 | -1.05 | 62.32 | 62.38 | 61.80 | 62.66 | 126.79M | |
| BRENNTAG N ORD | EUR | 62.84 | +1.10 | +1.78 | 62.92 | 62.96 | 62.12 | 63.06 | 13.78M | |
| CONTINENTAL AG | EUR | 71.32 | +1.32 | +1.89 | 71.66 | 71.70 | 69.80 | 72.24 | 40.54M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.73 | -0.32 | -0.86 | 36.73 | 36.96 | 36.73 | 37.03 | 115.68M | |
| DEUTSCHE BANK | EUR | 34.66 | -0.25 | -0.70 | 34.63 | 34.64 | 34.55 | 34.93 | 315.26M | |
| DEUTSCHE BÖRSE AG | EUR | 288.00 | -3.20 | -1.10 | 287.80 | 288.00 | 287.00 | 291.10 | 128.03M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.380 | -0.140 | -0.49 | 28.470 | 28.490 | 28.360 | 28.620 | 190.69M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.54 | -0.46 | -2.56 | 17.60 | 17.68 | 17.54 | 18.06 | 2.06M | |
| E.ON AG | EUR | 17.800 | -0.030 | -0.17 | 17.830 | 17.835 | 17.760 | 17.970 | 65.53M | |
| FRESEN.MED.CARE AG | EUR | 39.45 | -0.47 | -1.18 | 39.28 | 39.31 | 39.26 | 40.25 | 56.54M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 164.75 | -5.30 | -3.12 | 165.45 | 165.60 | 164.65 | 169.70 | 88.23M | |
| HelloFresh Ord Shs | EUR | 2.76 | -0.06 | -2.13 | 2.76 | 2.76 | 2.74 | 2.83 | 2.14M | |
| HENKEL AG PREF | EUR | 76.04 | +0.22 | +0.29 | 76.06 | 76.10 | 75.66 | 76.38 | 55.96M | |
| INFINEON TECH AG | EUR | 56.29 | -0.79 | -1.38 | 56.14 | 56.17 | 55.91 | 57.30 | 212.28M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.22 | +0.28 | +0.59 | 47.06 | 47.07 | 46.68 | 47.22 | 279.46M | |
| MERCK DE | EUR | 139.00 | -1.25 | -0.89 | 138.75 | 138.85 | 138.45 | 140.55 | 46.47M | |
| MTU AERO | EUR | 352.10 | -7.50 | -2.09 | 352.50 | 352.70 | 350.40 | 357.10 | 39.47M | |
| MUNICH RUECK REG | EUR | 518.80 | +0.80 | +0.15 | 517.80 | 518.00 | 516.80 | 521.20 | 216.84M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.52 | -0.13 | -0.45 | 28.61 | 28.64 | 28.44 | 28.75 | 19.49M | |
| PUMA AG. | EUR | 25.42 | -0.21 | -0.82 | 25.29 | 25.33 | 25.29 | 25.84 | 6.43M | |
| RWE | EUR | 58.640 | -0.460 | -0.78 | 58.640 | 58.700 | 58.320 | 59.140 | 69.79M | |
| SAP AG ORD | EUR | 190.90 | -0.42 | -0.22 | 191.44 | 191.50 | 188.20 | 192.12 | 834.59M | |
| SARTORIUS PRF | EUR | 249.20 | -4.30 | -1.70 | 250.90 | 251.10 | 246.90 | 252.50 | 18.51M | |
| SIEMENS AG | EUR | 285.60 | -4.25 | -1.47 | 284.70 | 284.80 | 284.50 | 289.70 | 512.64M | |
| Siemens Energy AG | EUR | 142.18 | -7.52 | -5.02 | 142.18 | 142.20 | 142.14 | 147.00 | 445.57M | |
| Siemens Healthineers Ord S. | EUR | 39.13 | -0.39 | -0.99 | 39.28 | 39.30 | 39.13 | 39.64 | 26.58M | |
| SYMRISE | EUR | 92.20 | -0.70 | -0.75 | 92.24 | 92.28 | 92.12 | 93.24 | 41.92M | |
| VOLKSWAGEN AG PREF | EUR | 77.68 | +0.26 | +0.34 | 77.96 | 77.98 | 77.16 | 78.10 | 70.18M | |
| Vonovia SE | EUR | 19.25 | -0.60 | -3.02 | 19.27 | 19.29 | 19.16 | 19.72 | 97.45M | |
| ZALANDO ORD | EUR | 24.65 | +0.49 | +2.03 | 24.63 | 24.65 | 24.00 | 24.84 | 51.58M |
