Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 48.74 | +1.75 | |
| DEUTSCHE TELEKOM AG | 28.860 | +1.66 | |
| SAP AG ORD | 182.50 | +1.63 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 57.24 | -7.63 | |
| Siemens Energy AG | 154.28 | -5.23 | |
| HelloFresh Ord Shs | 2.97 | -3.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 128.36 | -210.25 | -0.80 | 26 119.54 | 26 292.95 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.700 | +2.100 | +1.38 | 154.250 | 154.700 | 150.700 | 154.700 | 93.49M | |
| Airbus Group | EUR | 209.80 | -4.50 | -2.10 | 210.05 | 210.15 | 209.25 | 214.30 | 31.99M | |
| ALLIANZ AG | EUR | 442.00 | +3.40 | +0.78 | 442.00 | 442.20 | 438.00 | 442.60 | 186.92M | |
| BASF N ORD | EUR | 50.99 | +0.48 | +0.95 | 51.04 | 51.06 | 50.48 | 51.24 | 77.08M | |
| BAYER N ORD | EUR | 48.74 | +0.84 | +1.75 | 48.70 | 48.72 | 47.73 | 49.22 | 115.33M | |
| BMW | EUR | 57.96 | -0.38 | -0.65 | 57.96 | 58.20 | 57.96 | 58.98 | 102.86M | |
| BRENNTAG N ORD | EUR | 60.88 | +0.24 | +0.40 | 60.98 | 61.02 | 60.54 | 61.40 | 22.5M | |
| CONTINENTAL AG | EUR | 67.90 | -1.30 | -1.88 | 68.00 | 68.04 | 67.90 | 69.38 | 15M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.00 | -0.01 | -0.03 | 37.00 | 37.01 | 36.85 | 37.09 | 10.45M | |
| DEUTSCHE BANK | EUR | 32.81 | -0.26 | -0.79 | 32.84 | 32.85 | 32.76 | 33.19 | 87.49M | |
| DEUTSCHE BÖRSE AG | EUR | 279.20 | +1.50 | +0.54 | 279.40 | 279.60 | 277.60 | 280.70 | 68.71M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.860 | +0.470 | +1.66 | 28.860 | 28.880 | 28.530 | 28.950 | 131.23M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.94 | -0.16 | -0.88 | 17.82 | 17.90 | 17.82 | 18.30 | 1.01M | |
| E.ON AG | EUR | 17.560 | +0.175 | +1.01 | 17.550 | 17.560 | 17.305 | 17.650 | 76.92M | |
| FRESEN.MED.CARE AG | EUR | 40.72 | -0.07 | -0.17 | 40.84 | 40.87 | 40.72 | 41.33 | 26.13M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 155.50 | -4.80 | -2.99 | 155.50 | 155.50 | 155.50 | 160.45 | 70.64M | |
| HelloFresh Ord Shs | EUR | 2.97 | -0.09 | -3.00 | 2.93 | 2.93 | 2.92 | 3.08 | 7.33M | |
| HENKEL AG PREF | EUR | 75.04 | +0.20 | +0.27 | 74.96 | 75.00 | 74.26 | 75.18 | 44.21M | |
| INFINEON TECH AG | EUR | 57.24 | -4.73 | -7.63 | 57.24 | 57.24 | 57.24 | 60.82 | 275.65M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.07 | -0.46 | -1.00 | 45.23 | 45.24 | 45.07 | 45.73 | 73.56M | |
| MERCK DE | EUR | 136.75 | +0.35 | +0.26 | 136.95 | 137.05 | 135.40 | 137.15 | 31.12M | |
| MTU AERO | EUR | 373.60 | -7.80 | -2.05 | 373.60 | 373.80 | 371.20 | 380.80 | 36.29M | |
| MUNICH RUECK REG | EUR | 523.60 | +6.80 | +1.32 | 524.40 | 524.60 | 516.20 | 524.60 | 116.77M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.14 | -0.21 | -0.77 | 27.26 | 27.28 | 27.14 | 27.55 | 16.49M | |
| PUMA AG. | EUR | 25.83 | +0.20 | +0.78 | 25.70 | 25.74 | 25.46 | 25.85 | 8.44M | |
| RWE | EUR | 58.100 | -0.980 | -1.66 | 58.100 | 58.140 | 58.060 | 59.060 | 79.53M | |
| SAP AG ORD | EUR | 182.50 | +2.92 | +1.63 | 182.50 | 183.46 | 177.98 | 183.90 | 402.82M | |
| SARTORIUS PRF | EUR | 228.90 | -5.00 | -2.14 | 229.40 | 229.70 | 228.90 | 234.30 | 15.53M | |
| SIEMENS AG | EUR | 275.80 | -6.50 | -2.30 | 275.30 | 275.40 | 274.75 | 281.30 | 244.33M | |
| Siemens Energy AG | EUR | 154.28 | -8.52 | -5.23 | 154.28 | 154.28 | 152.76 | 161.22 | 370.67M | |
| Siemens Healthineers Ord S. | EUR | 39.46 | +0.46 | +1.18 | 39.43 | 39.45 | 38.88 | 39.60 | 21.41M | |
| SYMRISE | EUR | 86.20 | -1.14 | -1.31 | 86.28 | 86.32 | 86.18 | 87.62 | 29.26M | |
| VOLKSWAGEN AG PREF | EUR | 73.00 | -0.22 | -0.30 | 73.48 | 73.52 | 73.00 | 74.32 | 50.44M | |
| Vonovia SE | EUR | 19.95 | -0.26 | -1.29 | 19.95 | 19.95 | 19.87 | 20.19 | 56.65M | |
| ZALANDO ORD | EUR | 22.68 | -0.10 | -0.44 | 22.62 | 22.64 | 22.60 | 22.94 | 28.43M |
