Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 234.70 | +2.53 | |
| VOLKSWAGEN AG PREF | 74.84 | +2.52 | |
| PORSCHE AUTOMOBIL HOLD PRF | 27.72 | +2.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 54.98 | -3.95 | |
| MTU AERO | 365.90 | -2.06 | |
| MUNICH RUECK REG | 514.60 | -1.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 091.33 | -37.03 | -0.14 | 26 063.37 | 26 187.82 | 2.33M | |||
| ADIDAS N ORD | EUR | 155.900 | +1.200 | +0.78 | 155.300 | 155.400 | 153.950 | 156.050 | 49.65M | |
| Airbus Group | EUR | 208.00 | -1.80 | -0.86 | 208.25 | 208.00 | 208.00 | 211.80 | 21.24M | |
| ALLIANZ AG | EUR | 438.00 | -4.00 | -0.90 | 438.10 | 438.30 | 438.00 | 443.40 | 215.09M | |
| BASF N ORD | EUR | 51.79 | +0.80 | +1.57 | 51.92 | 51.93 | 51.14 | 52.05 | 85.6M | |
| BAYER N ORD | EUR | 49.01 | +0.27 | +0.55 | 49.01 | 49.15 | 48.36 | 49.45 | 83.16M | |
| BMW | EUR | 58.36 | +0.40 | +0.69 | 58.50 | 58.52 | 57.74 | 58.74 | 61.15M | |
| BRENNTAG N ORD | EUR | 61.68 | +0.80 | +1.31 | 61.60 | 61.64 | 60.80 | 62.52 | 20.65M | |
| CONTINENTAL AG | EUR | 67.14 | -0.76 | -1.12 | 66.96 | 67.00 | 66.84 | 67.76 | 12.82M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.00 | +0.04 | +0.11 | 37.03 | 37.06 | 36.93 | 37.08 | 12.44M | |
| DEUTSCHE BANK | EUR | 32.61 | -0.20 | -0.61 | 32.65 | 32.67 | 32.58 | 33.21 | 123.79M | |
| DEUTSCHE BÖRSE AG | EUR | 277.90 | -1.30 | -0.47 | 278.30 | 278.40 | 274.20 | 280.70 | 47.08M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.180 | +0.320 | +1.11 | 29.190 | 29.200 | 28.790 | 29.240 | 159.99M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.00 | +0.06 | +0.33 | 17.84 | 17.90 | 17.76 | 18.20 | 0.84M | |
| E.ON AG | EUR | 17.370 | -0.190 | -1.08 | 17.440 | 17.450 | 17.365 | 17.610 | 68.92M | |
| FRESEN.MED.CARE AG | EUR | 40.93 | +0.21 | +0.52 | 40.97 | 40.99 | 40.46 | 41.27 | 26.73M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 157.80 | +2.30 | +1.48 | 157.50 | 157.80 | 155.70 | 158.65 | 39M | |
| HelloFresh Ord Shs | EUR | 2.93 | -0.05 | -1.55 | 2.93 | 2.94 | 2.90 | 3.00 | 3.14M | |
| HENKEL AG PREF | EUR | 75.52 | +0.48 | +0.64 | 75.44 | 75.46 | 74.92 | 75.90 | 20.52M | |
| INFINEON TECH AG | EUR | 54.98 | -2.26 | -3.95 | 54.98 | 55.27 | 54.84 | 57.50 | 339.94M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.03 | -0.04 | -0.09 | 44.96 | 44.98 | 44.86 | 45.29 | 73.23M | |
| MERCK DE | EUR | 138.35 | +1.60 | +1.17 | 138.80 | 138.90 | 136.55 | 140.35 | 29.24M | |
| MTU AERO | EUR | 365.90 | -7.70 | -2.06 | 365.20 | 365.50 | 364.50 | 377.40 | 36.05M | |
| MUNICH RUECK REG | EUR | 514.60 | -9.00 | -1.72 | 514.60 | 515.00 | 512.20 | 523.40 | 143.43M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.72 | +0.58 | +2.14 | 27.67 | 27.69 | 27.11 | 27.72 | 10.97M | |
| PUMA AG. | EUR | 25.53 | -0.30 | -1.16 | 25.57 | 25.60 | 25.53 | 25.97 | 7.98M | |
| RWE | EUR | 57.100 | -1.000 | -1.72 | 57.260 | 57.300 | 56.920 | 58.480 | 62.28M | |
| SAP AG ORD | EUR | 185.90 | +3.40 | +1.86 | 185.90 | 185.90 | 180.38 | 186.98 | 399.42M | |
| SARTORIUS PRF | EUR | 234.70 | +5.80 | +2.53 | 234.90 | 235.10 | 225.90 | 237.70 | 18.29M | |
| SIEMENS AG | EUR | 276.65 | +0.85 | +0.31 | 277.00 | 277.10 | 275.55 | 279.45 | 216.78M | |
| Siemens Energy AG | EUR | 154.34 | +0.06 | +0.04 | 154.84 | 154.34 | 151.56 | 157.46 | 282.15M | |
| Siemens Healthineers Ord S. | EUR | 39.98 | +0.52 | +1.32 | 39.97 | 39.99 | 39.25 | 40.10 | 30.25M | |
| SYMRISE | EUR | 87.56 | +1.36 | +1.58 | 87.32 | 87.38 | 85.82 | 88.08 | 24.48M | |
| VOLKSWAGEN AG PREF | EUR | 74.84 | +1.84 | +2.52 | 74.78 | 74.80 | 72.98 | 74.94 | 48.7M | |
| Vonovia SE | EUR | 20.07 | +0.12 | +0.60 | 19.98 | 19.99 | 19.81 | 20.09 | 44.13M | |
| ZALANDO ORD | EUR | 22.56 | -0.12 | -0.53 | 22.64 | 22.66 | 22.25 | 22.71 | 25.29M |
