Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 23.54 | +6.90 | |
| E.ON AG | 19.900 | +2.60 | |
| RWE | 57.020 | +2.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 143.95 | -5.70 | |
| VOLKSWAGEN AG PREF | 89.50 | -3.12 | |
| SARTORIUS PRF | 209.70 | -2.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 447.29 | -142.36 | -0.60 | 23 293.52 | 23 762.12 | 2.33M | |||
| ADIDAS N ORD | EUR | 138.900 | -2.300 | -1.63 | 138.500 | 138.600 | 137.450 | 140.750 | 97.77M | |
| Airbus Group | EUR | 168.26 | -3.66 | -2.13 | 168.46 | 168.56 | 168.12 | 172.34 | 54.05M | |
| ALLIANZ AG | EUR | 354.10 | +3.60 | +1.03 | 354.90 | 355.10 | 348.30 | 357.80 | 243.69M | |
| BASF N ORD | EUR | 48.35 | -0.10 | -0.21 | 48.40 | 48.42 | 48.00 | 49.28 | 170.14M | |
| BAYER N ORD | EUR | 38.64 | -0.50 | -1.27 | 38.58 | 38.60 | 38.37 | 39.52 | 78.67M | |
| BMW | EUR | 81.30 | -0.38 | -0.47 | 81.26 | 81.30 | 79.48 | 81.84 | 95.82M | |
| BRENNTAG N ORD | EUR | 49.20 | +0.12 | +0.24 | 49.12 | 49.17 | 47.80 | 49.59 | 35.11M | |
| CONTINENTAL AG | EUR | 62.16 | +0.38 | +0.62 | 62.12 | 62.16 | 61.06 | 63.68 | 31.17M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.92 | -0.16 | -0.94 | 16.80 | 16.84 | 16.65 | 17.38 | 16.2M | |
| DEUTSCHE BANK | EUR | 25.49 | -0.22 | -0.84 | 25.49 | 25.47 | 25.11 | 25.98 | 168.86M | |
| DEUTSCHE BÖRSE AG | EUR | 243.00 | +2.00 | +0.83 | 243.20 | 243.40 | 238.70 | 246.50 | 162.14M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.330 | +0.530 | +1.62 | 33.330 | 33.310 | 32.320 | 33.530 | 189.82M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.35 | -0.25 | -1.21 | 20.40 | 20.55 | 20.35 | 20.70 | 2.22M | |
| E.ON AG | EUR | 19.900 | +0.505 | +2.60 | 19.845 | 19.855 | 19.270 | 20.110 | 127.35M | |
| FRESEN.MED.CARE AG | EUR | 39.78 | +0.01 | +0.03 | 39.79 | 39.81 | 39.17 | 39.96 | 27.44M | |
| FRESENIUS ORD | EUR | 46.82 | +0.21 | +0.45 | 46.82 | 46.84 | 46.16 | 47.28 | 35M | |
| HEIDELBERG CEMENT AG | EUR | 161.00 | -1.65 | -1.01 | 161.00 | 161.40 | 159.70 | 163.60 | 93.46M | |
| HelloFresh Ord Shs | EUR | 4.82 | -0.03 | -0.52 | 4.79 | 4.81 | 4.68 | 4.87 | 3M | |
| HENKEL AG PREF | EUR | 70.08 | -1.02 | -1.43 | 70.30 | 70.34 | 68.94 | 70.54 | 36.14M | |
| INFINEON TECH AG | EUR | 39.84 | -0.44 | -1.08 | 39.72 | 39.74 | 39.60 | 40.50 | 111.75M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.85 | -0.40 | -0.72 | 54.85 | 54.84 | 53.85 | 55.32 | 104.19M | |
| MERCK DE | EUR | 107.80 | -1.65 | -1.51 | 107.80 | 107.80 | 107.55 | 109.35 | 32.05M | |
| MTU AERO | EUR | 333.60 | -8.10 | -2.37 | 334.00 | 334.20 | 333.00 | 340.70 | 57.76M | |
| MUNICH RUECK REG | EUR | 537.60 | +4.20 | +0.79 | 537.20 | 537.40 | 530.00 | 540.20 | 93.88M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.31 | -0.65 | -1.97 | 32.30 | 32.31 | 32.24 | 32.75 | 15.15M | |
| PUMA AG. | EUR | 21.61 | -0.14 | -0.64 | 21.65 | 21.68 | 20.91 | 22.00 | 15.08M | |
| RWE | EUR | 57.020 | +1.420 | +2.55 | 57.000 | 57.040 | 55.140 | 57.480 | 128.44M | |
| SAP AG ORD | EUR | 166.44 | -0.58 | -0.35 | 166.44 | 166.44 | 165.14 | 168.36 | 299.2M | |
| SARTORIUS PRF | EUR | 209.70 | -5.30 | -2.47 | 209.60 | 210.10 | 209.60 | 215.00 | 18.82M | |
| SIEMENS AG | EUR | 220.35 | -4.35 | -1.94 | 219.70 | 220.35 | 218.75 | 223.60 | 224.32M | |
| Siemens Energy AG | EUR | 143.95 | -8.70 | -5.70 | 143.95 | 143.95 | 142.45 | 151.10 | 437.95M | |
| Siemens Healthineers Ord S. | EUR | 38.78 | -0.25 | -0.64 | 38.84 | 38.86 | 38.37 | 39.04 | 31.25M | |
| SYMRISE | EUR | 73.78 | +0.68 | +0.93 | 73.86 | 73.90 | 72.44 | 73.90 | 26M | |
| VOLKSWAGEN AG PREF | EUR | 89.50 | -2.88 | -3.12 | 89.50 | 89.40 | 89.22 | 91.70 | 87.79M | |
| Vonovia SE | EUR | 23.98 | -0.16 | -0.66 | 23.92 | 23.93 | 23.74 | 24.26 | 72.9M | |
| ZALANDO ORD | EUR | 23.54 | +1.52 | +6.90 | 23.67 | 23.70 | 21.65 | 24.20 | 92.14M |
