Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESENIUS ORD | 46.65 | +5.16 | |
| BAYER N ORD | 49.22 | +2.01 | |
| MTU AERO | 377.00 | +1.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 60.08 | -5.71 | |
| CONTINENTAL AG | 68.58 | -3.73 | |
| ZALANDO ORD | 24.46 | -3.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 126.30 | -76.05 | -0.29 | 26 123.18 | 26 403.81 | 2.33M | |||
| ADIDAS N ORD | EUR | 163.000 | +2.350 | +1.46 | 163.500 | 163.600 | 160.200 | 164.650 | 141.53M | |
| Airbus Group | EUR | 215.05 | +0.85 | +0.40 | 214.85 | 214.95 | 214.30 | 216.40 | 39.67M | |
| ALLIANZ AG | EUR | 436.60 | +1.90 | +0.44 | 437.30 | 437.40 | 435.10 | 438.60 | 184.64M | |
| BASF N ORD | EUR | 50.70 | +0.26 | +0.52 | 50.74 | 50.77 | 50.39 | 51.26 | 76.65M | |
| BAYER N ORD | EUR | 49.22 | +0.97 | +2.01 | 49.30 | 49.32 | 49.22 | 50.50 | 132.5M | |
| BMW | EUR | 59.10 | -0.86 | -1.43 | 59.24 | 59.28 | 59.10 | 60.50 | 69.91M | |
| BRENNTAG N ORD | EUR | 63.06 | +0.56 | +0.90 | 63.02 | 63.10 | 62.82 | 63.44 | 18.36M | |
| CONTINENTAL AG | EUR | 68.58 | -2.66 | -3.73 | 68.42 | 68.44 | 68.02 | 71.56 | 50.02M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.30 | +0.07 | +0.19 | 37.35 | 37.38 | 37.20 | 37.48 | 17.9M | |
| DEUTSCHE BANK | EUR | 32.83 | +0.12 | +0.37 | 32.83 | 32.83 | 32.58 | 32.99 | 118.2M | |
| DEUTSCHE BÖRSE AG | EUR | 269.00 | +4.50 | +1.70 | 268.90 | 269.10 | 264.10 | 269.60 | 75.08M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.420 | -0.430 | -1.54 | 27.350 | 27.420 | 27.160 | 27.770 | 208.79M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.50 | -0.52 | -2.73 | 18.38 | 18.50 | 18.34 | 19.00 | 1.05M | |
| E.ON AG | EUR | 18.790 | -0.160 | -0.84 | 18.790 | 18.845 | 18.790 | 19.255 | 68.74M | |
| FRESEN.MED.CARE AG | EUR | 41.31 | -0.15 | -0.36 | 41.31 | 41.29 | 40.67 | 42.40 | 58.67M | |
| FRESENIUS ORD | EUR | 46.65 | +2.29 | +5.16 | 46.65 | 46.70 | 46.19 | 48.48 | 87.27M | |
| HEIDELBERG CEMENT AG | EUR | 163.00 | +0.20 | +0.12 | 162.75 | 162.85 | 162.20 | 164.60 | 50.9M | |
| HelloFresh Ord Shs | EUR | 3.38 | -0.01 | -0.41 | 3.37 | 3.38 | 3.34 | 3.42 | 2.73M | |
| HENKEL AG PREF | EUR | 76.54 | +0.10 | +0.13 | 75.98 | 76.02 | 75.74 | 77.02 | 45.92M | |
| INFINEON TECH AG | EUR | 60.08 | -3.64 | -5.71 | 60.31 | 60.36 | 59.46 | 64.40 | 419.83M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.26 | -0.95 | -1.97 | 47.44 | 47.26 | 47.26 | 48.41 | 79.26M | |
| MERCK DE | EUR | 145.00 | -1.35 | -0.92 | 144.85 | 144.95 | 143.10 | 146.90 | 47.78M | |
| MTU AERO | EUR | 377.00 | +7.30 | +1.97 | 376.00 | 376.50 | 374.00 | 380.80 | 51.64M | |
| MUNICH RUECK REG | EUR | 515.00 | +0.20 | +0.04 | 516.00 | 516.40 | 514.20 | 520.20 | 267.97M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.11 | -0.20 | -0.68 | 29.05 | 29.08 | 29.05 | 29.45 | 9.48M | |
| PUMA AG. | EUR | 26.86 | -0.36 | -1.32 | 26.76 | 26.79 | 26.37 | 27.27 | 16.19M | |
| RWE | EUR | 55.280 | -1.320 | -2.33 | 55.320 | 55.360 | 55.280 | 57.340 | 76.14M | |
| SAP AG ORD | EUR | 169.26 | +1.88 | +1.12 | 170.08 | 170.12 | 167.30 | 172.60 | 550.26M | |
| SARTORIUS PRF | EUR | 228.90 | +1.30 | +0.57 | 226.90 | 227.20 | 222.30 | 231.70 | 12.33M | |
| SIEMENS AG | EUR | 285.95 | -1.50 | -0.52 | 285.75 | 285.85 | 283.25 | 291.50 | 338.67M | |
| Siemens Energy AG | EUR | 150.86 | -0.38 | -0.25 | 150.48 | 150.58 | 147.68 | 159.46 | 457.63M | |
| Siemens Healthineers Ord S. | EUR | 39.24 | +0.24 | +0.62 | 39.17 | 39.20 | 38.97 | 39.60 | 40.14M | |
| SYMRISE | EUR | 91.46 | +0.50 | +0.55 | 91.42 | 91.48 | 90.64 | 91.96 | 23.99M | |
| VOLKSWAGEN AG PREF | EUR | 76.08 | -0.82 | -1.07 | 76.00 | 76.04 | 75.86 | 77.20 | 40.02M | |
| Vonovia SE | EUR | 21.14 | -0.50 | -2.31 | 21.06 | 21.08 | 21.00 | 21.49 | 71.4M | |
| ZALANDO ORD | EUR | 24.46 | -0.76 | -3.01 | 24.46 | 24.67 | 24.25 | 25.38 | 61.75M |
