Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 23.54 | +6.90 | |
| E.ON AG | 20.010 | +3.17 | |
| RWE | 57.300 | +3.06 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 90.34 | -2.21 | |
| Siemens Energy AG | 149.65 | -1.97 | |
| HENKEL AG PREF | 70.12 | -1.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 679.03 | +89.38 | +0.38 | 23 293.52 | 23 762.12 | 2.33M | |||
| ADIDAS N ORD | EUR | 140.150 | -1.050 | -0.74 | 140.100 | 140.200 | 137.450 | 140.750 | 37.5M | |
| Airbus Group | EUR | 170.22 | -1.70 | -0.99 | 170.20 | 170.28 | 169.64 | 172.34 | 23.26M | |
| ALLIANZ AG | EUR | 355.40 | +4.90 | +1.40 | 355.40 | 355.50 | 348.30 | 357.80 | 99.28M | |
| BASF N ORD | EUR | 49.02 | +0.57 | +1.18 | 49.02 | 49.05 | 48.00 | 49.28 | 82.35M | |
| BAYER N ORD | EUR | 39.34 | +0.21 | +0.54 | 39.36 | 39.38 | 38.37 | 39.52 | 31.46M | |
| BMW | EUR | 81.30 | -0.38 | -0.47 | 81.28 | 81.32 | 79.48 | 81.84 | 29.28M | |
| BRENNTAG N ORD | EUR | 49.15 | +0.07 | +0.14 | 49.11 | 49.15 | 47.80 | 49.59 | 11.73M | |
| CONTINENTAL AG | EUR | 63.50 | +1.72 | +2.78 | 63.48 | 63.52 | 61.06 | 63.68 | 13.05M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.22 | +0.15 | +0.85 | 17.21 | 17.24 | 16.70 | 17.37 | 6.27M | |
| DEUTSCHE BANK | EUR | 25.78 | +0.07 | +0.27 | 25.77 | 25.78 | 25.11 | 25.98 | 82M | |
| DEUTSCHE BÖRSE AG | EUR | 245.90 | +4.90 | +2.03 | 245.80 | 246.00 | 238.70 | 246.10 | 42.18M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.450 | +0.650 | +1.98 | 33.440 | 33.460 | 32.320 | 33.500 | 67.23M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.60 | -0.05 | -0.24 | 20.55 | 20.65 | 20.35 | 20.70 | 1.19M | |
| E.ON AG | EUR | 20.010 | +0.615 | +3.17 | 20.020 | 20.030 | 19.270 | 20.110 | 67.11M | |
| FRESEN.MED.CARE AG | EUR | 39.85 | +0.08 | +0.20 | 39.86 | 39.88 | 39.17 | 39.96 | 9.39M | |
| FRESENIUS ORD | EUR | 47.04 | +0.43 | +0.92 | 47.04 | 47.06 | 46.16 | 47.23 | 10.64M | |
| HEIDELBERG CEMENT AG | EUR | 162.60 | -0.05 | -0.03 | 162.60 | 162.70 | 159.70 | 163.60 | 28.76M | |
| HelloFresh Ord Shs | EUR | 4.85 | +0.01 | +0.10 | 4.85 | 4.86 | 4.68 | 4.87 | 1.68M | |
| HENKEL AG PREF | EUR | 70.12 | -0.98 | -1.38 | 70.12 | 70.16 | 68.94 | 70.46 | 13.32M | |
| INFINEON TECH AG | EUR | 40.39 | +0.12 | +0.29 | 40.39 | 40.41 | 39.60 | 40.50 | 31.46M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.95 | -0.30 | -0.54 | 54.93 | 54.96 | 53.85 | 55.32 | 31.15M | |
| MERCK DE | EUR | 108.95 | -0.50 | -0.46 | 108.85 | 108.95 | 107.55 | 109.35 | 8.78M | |
| MTU AERO | EUR | 339.50 | -2.20 | -0.64 | 339.30 | 339.60 | 335.80 | 340.70 | 17.47M | |
| MUNICH RUECK REG | EUR | 536.00 | +2.60 | +0.49 | 536.00 | 536.40 | 530.00 | 540.20 | 32.92M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.53 | -0.43 | -1.30 | 32.53 | 32.56 | 32.38 | 32.75 | 4.92M | |
| PUMA AG. | EUR | 21.87 | +0.12 | +0.55 | 21.84 | 21.89 | 20.91 | 21.96 | 9.5M | |
| RWE | EUR | 57.300 | +1.700 | +3.06 | 57.280 | 57.300 | 55.140 | 57.300 | 43.33M | |
| SAP AG ORD | EUR | 167.14 | +0.12 | +0.07 | 167.10 | 167.14 | 165.14 | 168.04 | 99.54M | |
| SARTORIUS PRF | EUR | 213.20 | -1.80 | -0.84 | 213.10 | 213.40 | 211.50 | 215.00 | 5.45M | |
| SIEMENS AG | EUR | 222.60 | -2.10 | -0.93 | 222.65 | 222.70 | 219.80 | 223.60 | 91.58M | |
| Siemens Energy AG | EUR | 149.65 | -3.00 | -1.97 | 149.60 | 149.70 | 146.40 | 151.10 | 137.54M | |
| Siemens Healthineers Ord S. | EUR | 38.98 | -0.05 | -0.13 | 38.96 | 38.99 | 38.37 | 39.03 | 8.45M | |
| SYMRISE | EUR | 73.66 | +0.56 | +0.77 | 73.62 | 73.68 | 72.44 | 73.76 | 7.83M | |
| VOLKSWAGEN AG PREF | EUR | 90.34 | -2.04 | -2.21 | 90.30 | 90.34 | 90.22 | 91.70 | 32.02M | |
| Vonovia SE | EUR | 24.15 | +0.01 | +0.04 | 24.16 | 24.18 | 23.74 | 24.21 | 35.71M | |
| ZALANDO ORD | EUR | 23.54 | +1.52 | +6.90 | 23.53 | 23.54 | 21.65 | 24.20 | 56.15M |
