Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 165.600 | +5.34 | |
| PUMA AG. | 29.52 | +4.98 | |
| CONTINENTAL AG | 71.90 | +4.17 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 55.520 | -2.63 | |
| E.ON AG | 18.185 | -2.10 | |
| BRENNTAG N ORD | 56.22 | -1.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 351.01 | +166.12 | +0.66 | 25 291.50 | 25 367.23 | 2.33M | |||
| ADIDAS N ORD | EUR | 165.600 | +8.400 | +5.34 | 165.550 | 165.650 | 159.000 | 166.100 | 46.65M | |
| Airbus Group | EUR | 176.80 | +4.48 | +2.60 | 176.78 | 176.82 | 171.66 | 176.82 | 8.41M | |
| ALLIANZ AG | EUR | 388.40 | -0.50 | -0.13 | 388.40 | 388.50 | 387.80 | 390.60 | 28.36M | |
| BASF N ORD | EUR | 50.94 | -0.38 | -0.74 | 50.94 | 50.95 | 50.79 | 51.62 | 18.61M | |
| BAYER N ORD | EUR | 37.48 | -0.34 | -0.90 | 37.48 | 37.49 | 37.44 | 37.96 | 8.74M | |
| BMW | EUR | 77.20 | +1.94 | +2.58 | 77.16 | 77.20 | 75.10 | 77.30 | 15.05M | |
| BRENNTAG N ORD | EUR | 56.22 | -0.82 | -1.44 | 56.22 | 56.28 | 56.22 | 57.28 | 1.32M | |
| CONTINENTAL AG | EUR | 71.90 | +2.88 | +4.17 | 71.88 | 71.94 | 69.50 | 71.94 | 4.57M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.72 | -0.03 | -0.08 | 38.71 | 38.73 | 37.43 | 38.91 | 20.06M | |
| DEUTSCHE BANK | EUR | 28.87 | +0.24 | +0.84 | 28.87 | 28.88 | 28.70 | 28.90 | 26.61M | |
| DEUTSCHE BÖRSE AG | EUR | 250.80 | -3.00 | -1.18 | 250.70 | 250.90 | 250.20 | 253.40 | 12.54M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.210 | +0.160 | +0.55 | 29.210 | 29.220 | 29.150 | 29.440 | 24.39M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.36 | +0.26 | +1.36 | 19.34 | 19.38 | 19.06 | 19.36 | 0.39M | |
| E.ON AG | EUR | 18.185 | -0.390 | -2.10 | 18.185 | 18.195 | 18.040 | 18.565 | 8.02M | |
| FRESEN.MED.CARE AG | EUR | 37.45 | +0.14 | +0.38 | 37.45 | 37.47 | 37.12 | 37.65 | 2.08M | |
| FRESENIUS ORD | EUR | 37.78 | -0.01 | -0.03 | 37.76 | 37.78 | 37.68 | 38.15 | 3.75M | |
| HEIDELBERG CEMENT AG | EUR | 186.70 | +5.40 | +2.98 | 186.80 | 186.85 | 182.35 | 187.30 | 12.01M | |
| HelloFresh Ord Shs | EUR | 4.30 | +0.01 | +0.16 | 4.29 | 4.30 | 4.26 | 4.36 | 0.3M | |
| HENKEL AG PREF | EUR | 66.98 | +1.04 | +1.58 | 66.98 | 67.00 | 65.84 | 67.08 | 2.07M | |
| INFINEON TECH AG | EUR | 78.52 | +0.97 | +1.25 | 78.52 | 78.55 | 78.16 | 79.87 | 94.05M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.44 | +1.52 | +2.99 | 52.43 | 52.44 | 51.03 | 52.45 | 51.44M | |
| MERCK DE | EUR | 130.10 | +1.75 | +1.36 | 130.10 | 130.20 | 128.55 | 130.65 | 5.08M | |
| MTU AERO | EUR | 310.40 | +8.10 | +2.68 | 310.30 | 310.50 | 303.10 | 310.40 | 7.93M | |
| MUNICH RUECK REG | EUR | 472.40 | -0.70 | -0.15 | 472.30 | 472.50 | 470.80 | 474.80 | 40.65M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.21 | +0.74 | +2.28 | 33.20 | 33.22 | 32.52 | 33.28 | 3.3M | |
| PUMA AG. | EUR | 29.52 | +1.40 | +4.98 | 29.50 | 29.52 | 28.04 | 29.57 | 5.74M | |
| RWE | EUR | 55.520 | -1.500 | -2.63 | 55.460 | 55.500 | 55.280 | 56.840 | 13.84M | |
| SAP AG ORD | EUR | 151.06 | -0.40 | -0.26 | 151.04 | 151.06 | 150.06 | 152.00 | 37.69M | |
| SARTORIUS PRF | EUR | 240.30 | +7.30 | +3.13 | 240.20 | 240.40 | 234.90 | 241.40 | 5.13M | |
| SIEMENS AG | EUR | 276.00 | +3.45 | +1.27 | 276.05 | 276.10 | 273.00 | 276.95 | 39.77M | |
| Siemens Energy AG | EUR | 180.18 | -1.12 | -0.62 | 180.14 | 180.20 | 179.94 | 186.98 | 168.24M | |
| Siemens Healthineers Ord S. | EUR | 35.26 | +0.64 | +1.85 | 35.25 | 35.26 | 34.66 | 35.27 | 3.72M | |
| SYMRISE | EUR | 82.14 | +2.58 | +3.24 | 82.10 | 82.16 | 79.90 | 82.38 | 5.55M | |
| VOLKSWAGEN AG PREF | EUR | 93.14 | +2.64 | +2.92 | 93.12 | 93.16 | 90.60 | 93.14 | 21.07M | |
| Vonovia SE | EUR | 21.83 | +0.30 | +1.39 | 21.82 | 21.84 | 21.58 | 21.87 | 11.02M | |
| ZALANDO ORD | EUR | 22.86 | +0.50 | +2.24 | 22.85 | 22.87 | 22.28 | 22.88 | 8.99M |
