Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 48.90 | +6.29 | |
| CONTINENTAL AG | 67.68 | +5.35 | |
| Delivery Hero Ord Shs | 21.19 | +5.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 55.900 | -3.79 | |
| E.ON AG | 18.800 | -2.13 | |
| BRENNTAG N ORD | 59.28 | -1.79 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 702.24 | +547.77 | +2.27 | 24 146.58 | 24 792.46 | 2.33M | |||
| ADIDAS N ORD | EUR | 146.400 | +4.550 | +3.21 | 146.300 | 146.350 | 141.550 | 148.000 | 120.87M | |
| Airbus Group | EUR | 179.44 | +7.76 | +4.52 | 180.04 | 180.12 | 170.84 | 181.98 | 104.4M | |
| ALLIANZ AG | EUR | 390.00 | +4.10 | +1.06 | 390.60 | 390.00 | 385.60 | 391.20 | 369.53M | |
| BASF N ORD | EUR | 52.77 | -0.64 | -1.20 | 52.67 | 52.69 | 52.31 | 53.68 | 243.08M | |
| BAYER N ORD | EUR | 41.10 | +0.41 | +1.01 | 41.05 | 41.07 | 39.91 | 41.16 | 136.14M | |
| BMW | EUR | 84.22 | +3.22 | +3.98 | 84.22 | 84.26 | 80.82 | 84.38 | 122.77M | |
| BRENNTAG N ORD | EUR | 59.28 | -1.08 | -1.79 | 58.86 | 58.90 | 58.66 | 60.78 | 31.35M | |
| CONTINENTAL AG | EUR | 67.68 | +3.44 | +5.35 | 67.54 | 67.58 | 63.88 | 68.20 | 55.38M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.19 | +1.05 | +5.21 | 21.19 | 21.19 | 20.20 | 21.82 | 55.75M | |
| DEUTSCHE BANK | EUR | 28.91 | +0.86 | +3.05 | 28.87 | 28.88 | 27.71 | 29.02 | 368.4M | |
| DEUTSCHE BÖRSE AG | EUR | 261.10 | +1.60 | +0.62 | 260.80 | 260.90 | 259.40 | 267.30 | 202.08M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.590 | +0.480 | +1.65 | 29.520 | 29.530 | 29.200 | 29.600 | 322.09M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.90 | +0.35 | +1.70 | 20.70 | 20.90 | 20.45 | 21.00 | 1.69M | |
| E.ON AG | EUR | 18.800 | -0.410 | -2.13 | 18.845 | 18.860 | 18.670 | 19.145 | 105.72M | |
| FRESEN.MED.CARE AG | EUR | 39.57 | +0.62 | +1.59 | 39.44 | 39.46 | 38.77 | 39.61 | 29.17M | |
| FRESENIUS ORD | EUR | 44.62 | +0.43 | +0.97 | 44.54 | 44.56 | 43.75 | 44.83 | 68.37M | |
| HEIDELBERG CEMENT AG | EUR | 196.05 | +5.40 | +2.83 | 196.40 | 196.50 | 186.90 | 198.95 | 114.36M | |
| HelloFresh Ord Shs | EUR | 4.56 | +0.18 | +4.09 | 4.56 | 4.56 | 4.38 | 4.66 | 4.83M | |
| HENKEL AG PREF | EUR | 66.84 | +1.78 | +2.74 | 66.82 | 66.84 | 65.32 | 67.00 | 39.89M | |
| INFINEON TECH AG | EUR | 48.90 | +2.90 | +6.29 | 48.98 | 48.99 | 45.93 | 49.00 | 331.21M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.66 | -0.69 | -1.29 | 52.39 | 52.41 | 50.41 | 52.66 | 286.87M | |
| MERCK DE | EUR | 118.50 | +3.35 | +2.91 | 118.30 | 118.40 | 115.20 | 119.00 | 52.9M | |
| MTU AERO | EUR | 346.10 | +16.90 | +5.13 | 349.00 | 349.30 | 327.20 | 353.10 | 96.88M | |
| MUNICH RUECK REG | EUR | 564.80 | +4.60 | +0.82 | 564.60 | 565.00 | 560.20 | 566.40 | 201.27M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.62 | +0.76 | +2.31 | 33.72 | 33.74 | 32.86 | 33.91 | 34.5M | |
| PUMA AG. | EUR | 25.81 | +0.63 | +2.50 | 25.71 | 25.74 | 25.23 | 26.12 | 27.53M | |
| RWE | EUR | 55.900 | -2.200 | -3.79 | 55.680 | 55.720 | 54.960 | 57.500 | 251.34M | |
| SAP AG ORD | EUR | 156.24 | +4.58 | +3.02 | 155.82 | 156.24 | 151.90 | 159.40 | 664.02M | |
| SARTORIUS PRF | EUR | 238.80 | +10.80 | +4.74 | 239.70 | 240.40 | 226.30 | 243.00 | 22.11M | |
| SIEMENS AG | EUR | 247.65 | +8.05 | +3.36 | 248.05 | 248.15 | 238.50 | 250.15 | 565.62M | |
| Siemens Energy AG | EUR | 172.06 | +5.12 | +3.07 | 172.06 | 172.06 | 164.04 | 173.92 | 565.71M | |
| Siemens Healthineers Ord S. | EUR | 38.91 | +0.56 | +1.46 | 38.99 | 39.01 | 38.15 | 39.46 | 57.65M | |
| SYMRISE | EUR | 77.20 | +1.88 | +2.50 | 77.04 | 77.10 | 75.30 | 77.34 | 35.91M | |
| VOLKSWAGEN AG PREF | EUR | 92.70 | +3.26 | +3.64 | 92.28 | 92.30 | 89.30 | 92.80 | 121.97M | |
| Vonovia SE | EUR | 24.02 | +0.78 | +3.36 | 24.09 | 24.10 | 23.29 | 24.28 | 126.58M | |
| ZALANDO ORD | EUR | 23.55 | +0.30 | +1.29 | 23.48 | 23.51 | 22.94 | 23.96 | 45.33M |
