Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 63.72 | +3.66 | |
| Airbus Group | 214.20 | +2.98 | |
| MERCK DE | 146.35 | +2.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 25.22 | -13.36 | |
| FRESEN.MED.CARE AG | 41.46 | -7.58 | |
| ADIDAS N ORD | 160.650 | -2.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 202.35 | +201.04 | +0.77 | 26 082.43 | 26 266.50 | 2.33M | |||
| ADIDAS N ORD | EUR | 160.650 | -4.150 | -2.52 | 160.350 | 160.400 | 159.750 | 163.150 | 145.06M | |
| Airbus Group | EUR | 214.20 | +6.20 | +2.98 | 213.50 | 214.20 | 209.40 | 214.20 | 42.85M | |
| ALLIANZ AG | EUR | 434.70 | +1.80 | +0.42 | 434.30 | 434.40 | 431.90 | 435.90 | 212.43M | |
| BASF N ORD | EUR | 50.44 | -0.62 | -1.21 | 50.44 | 50.44 | 50.25 | 51.55 | 75.73M | |
| BAYER N ORD | EUR | 48.25 | +1.13 | +2.40 | 48.50 | 48.54 | 47.60 | 49.92 | 183.58M | |
| BMW | EUR | 59.96 | -0.10 | -0.17 | 60.04 | 60.06 | 59.02 | 60.06 | 98.12M | |
| BRENNTAG N ORD | EUR | 62.50 | +0.42 | +0.68 | 62.74 | 62.78 | 61.96 | 63.22 | 11.97M | |
| CONTINENTAL AG | EUR | 71.24 | -1.12 | -1.55 | 71.70 | 71.76 | 70.34 | 73.32 | 48.39M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.23 | -0.07 | -0.19 | 37.24 | 37.25 | 37.23 | 37.45 | 24.09M | |
| DEUTSCHE BANK | EUR | 32.71 | +0.52 | +1.60 | 32.71 | 32.71 | 32.24 | 32.80 | 186.97M | |
| DEUTSCHE BÖRSE AG | EUR | 264.50 | -2.50 | -0.94 | 264.40 | 264.60 | 263.60 | 269.70 | 69.84M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.850 | -0.230 | -0.82 | 27.890 | 27.900 | 27.650 | 28.290 | 181.9M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.02 | +0.26 | +1.39 | 18.84 | 19.00 | 18.60 | 19.10 | 1.8M | |
| E.ON AG | EUR | 18.950 | -0.065 | -0.34 | 19.040 | 19.045 | 18.935 | 19.340 | 66.79M | |
| FRESEN.MED.CARE AG | EUR | 41.46 | -3.40 | -7.58 | 41.25 | 41.29 | 40.56 | 43.16 | 106.7M | |
| FRESENIUS ORD | EUR | 44.36 | -0.41 | -0.92 | 44.47 | 44.51 | 44.16 | 45.02 | 41.77M | |
| HEIDELBERG CEMENT AG | EUR | 162.80 | +1.95 | +1.21 | 162.65 | 162.75 | 160.25 | 164.75 | 64.77M | |
| HelloFresh Ord Shs | EUR | 3.39 | -0.08 | -2.33 | 3.39 | 3.40 | 3.38 | 3.45 | 4.14M | |
| HENKEL AG PREF | EUR | 76.44 | +0.20 | +0.26 | 76.50 | 76.54 | 75.70 | 76.68 | 26.07M | |
| INFINEON TECH AG | EUR | 63.72 | +2.25 | +3.66 | 63.72 | 63.74 | 62.66 | 64.27 | 242.72M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 48.21 | +0.26 | +0.54 | 48.19 | 48.20 | 47.13 | 48.25 | 87.52M | |
| MERCK DE | EUR | 146.35 | +3.90 | +2.74 | 145.70 | 145.85 | 143.30 | 146.35 | 32.47M | |
| MTU AERO | EUR | 369.70 | +0.20 | +0.05 | 369.30 | 369.70 | 363.60 | 376.40 | 52.31M | |
| MUNICH RUECK REG | EUR | 514.80 | -6.20 | -1.19 | 514.80 | 515.20 | 514.00 | 521.60 | 130.86M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.31 | +0.16 | +0.55 | 29.29 | 29.31 | 28.82 | 29.31 | 10.3M | |
| PUMA AG. | EUR | 27.22 | -0.10 | -0.37 | 27.24 | 27.32 | 26.80 | 27.45 | 16.57M | |
| RWE | EUR | 56.600 | -0.440 | -0.77 | 56.720 | 56.760 | 56.340 | 57.620 | 62.6M | |
| SAP AG ORD | EUR | 167.38 | +2.74 | +1.66 | 167.48 | 167.52 | 162.40 | 168.56 | 497.25M | |
| SARTORIUS PRF | EUR | 227.60 | +2.40 | +1.07 | 228.10 | 228.50 | 224.80 | 229.70 | 15.19M | |
| SIEMENS AG | EUR | 287.45 | +2.15 | +0.75 | 288.00 | 288.10 | 285.75 | 289.60 | 351.86M | |
| Siemens Energy AG | EUR | 150.86 | +3.32 | +2.25 | 151.60 | 151.64 | 149.52 | 154.74 | 411.11M | |
| Siemens Healthineers Ord S. | EUR | 39.00 | -0.11 | -0.28 | 39.04 | 39.06 | 38.72 | 39.47 | 32.29M | |
| SYMRISE | EUR | 90.96 | +1.66 | +1.86 | 90.96 | 90.44 | 88.98 | 90.96 | 33.46M | |
| VOLKSWAGEN AG PREF | EUR | 76.90 | +0.60 | +0.79 | 76.90 | 76.72 | 75.38 | 76.90 | 46.87M | |
| Vonovia SE | EUR | 21.64 | +0.34 | +1.60 | 21.52 | 21.54 | 21.17 | 21.68 | 57.35M | |
| ZALANDO ORD | EUR | 25.22 | -3.89 | -13.36 | 25.46 | 25.48 | 23.86 | 26.00 | 179.67M |
