Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| E.ON AG | 19.005 | +3.46 | |
| HEIDELBERG CEMENT AG | 176.00 | +2.06 | |
| SIEMENS AG | 282.45 | +2.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 139.92 | -1.27 | |
| SARTORIUS PRF | 228.20 | -1.25 | |
| MERCK DE | 145.90 | -1.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 731.40 | +150.52 | +0.59 | 25 676.80 | 25 809.79 | 2.33M | |||
| ADIDAS N ORD | EUR | 183.500 | -0.200 | -0.11 | 183.400 | 183.500 | 181.900 | 183.900 | 4.78M | |
| Airbus Group | EUR | 206.05 | +2.05 | +1.00 | 205.95 | 206.10 | 205.10 | 208.90 | 14.35M | |
| ALLIANZ AG | EUR | 418.70 | +0.30 | +0.07 | 418.70 | 418.90 | 418.70 | 421.30 | 25.78M | |
| BASF N ORD | EUR | 47.66 | +0.02 | +0.04 | 47.66 | 47.67 | 47.43 | 47.95 | 7.33M | |
| BAYER N ORD | EUR | 52.92 | -0.44 | -0.82 | 52.92 | 52.96 | 52.76 | 53.92 | 46.43M | |
| BMW | EUR | 60.94 | +0.74 | +1.23 | 60.92 | 60.96 | 60.48 | 61.32 | 17.29M | |
| BRENNTAG N ORD | EUR | 55.82 | +0.08 | +0.14 | 55.80 | 55.86 | 55.66 | 56.00 | 1.32M | |
| CONTINENTAL AG | EUR | 75.40 | +0.58 | +0.78 | 75.36 | 75.42 | 74.62 | 75.52 | 1.68M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.87 | +0.21 | +0.57 | 36.84 | 36.87 | 36.61 | 36.96 | 0.49M | |
| DEUTSCHE BANK | EUR | 31.71 | +0.39 | +1.23 | 31.71 | 31.72 | 31.55 | 32.02 | 38.55M | |
| DEUTSCHE BÖRSE AG | EUR | 247.50 | +0.60 | +0.24 | 247.40 | 247.60 | 245.80 | 247.90 | 4.47M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 25.260 | +0.160 | +0.64 | 25.250 | 25.270 | 24.980 | 25.330 | 25.09M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.62 | +0.02 | +0.10 | 19.64 | 19.68 | 19.58 | 19.70 | 86e | |
| E.ON AG | EUR | 19.005 | +0.635 | +3.46 | 19.000 | 19.010 | 18.445 | 19.010 | 17.18M | |
| FRESEN.MED.CARE AG | EUR | 40.93 | -0.22 | -0.53 | 40.92 | 40.94 | 40.59 | 41.01 | 4.05M | |
| FRESENIUS ORD | EUR | 42.19 | +0.07 | +0.17 | 42.17 | 42.20 | 42.07 | 42.52 | 3.5M | |
| HEIDELBERG CEMENT AG | EUR | 176.00 | +3.55 | +2.06 | 175.95 | 176.10 | 173.60 | 177.40 | 11.58M | |
| HelloFresh Ord Shs | EUR | 4.08 | - | +0.07 | 4.07 | 4.09 | 4.01 | 4.12 | 0.41M | |
| HENKEL AG PREF | EUR | 74.92 | -0.50 | -0.66 | 74.92 | 74.96 | 74.68 | 75.42 | 2.24M | |
| INFINEON TECH AG | EUR | 77.33 | +0.98 | +1.28 | 77.33 | 77.35 | 77.09 | 78.31 | 35.62M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.51 | +0.68 | +1.52 | 45.49 | 45.51 | 45.03 | 45.56 | 10.78M | |
| MERCK DE | EUR | 145.90 | -1.60 | -1.08 | 145.75 | 145.85 | 145.40 | 147.40 | 2.36M | |
| MTU AERO | EUR | 377.50 | +3.70 | +0.99 | 377.50 | 377.70 | 375.50 | 381.00 | 9.66M | |
| MUNICH RUECK REG | EUR | 496.80 | -1.90 | -0.38 | 496.70 | 496.90 | 496.10 | 500.40 | 13.88M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.18 | +0.43 | +1.55 | 28.17 | 28.20 | 27.86 | 28.20 | 3.31M | |
| PUMA AG. | EUR | 26.65 | -0.08 | -0.30 | 26.58 | 26.61 | 26.46 | 26.79 | 1.16M | |
| RWE | EUR | 57.900 | +1.040 | +1.83 | 57.900 | 57.940 | 57.220 | 58.000 | 8.28M | |
| SAP AG ORD | EUR | 139.92 | -1.80 | -1.27 | 139.88 | 139.94 | 139.06 | 141.92 | 33.52M | |
| SARTORIUS PRF | EUR | 228.20 | -2.90 | -1.25 | 228.10 | 228.40 | 227.40 | 232.10 | 0.54M | |
| SIEMENS AG | EUR | 282.45 | +5.55 | +2.00 | 282.40 | 282.45 | 280.65 | 283.25 | 34.62M | |
| Siemens Energy AG | EUR | 167.96 | +2.14 | +1.29 | 167.92 | 167.98 | 166.50 | 169.00 | 38.24M | |
| Siemens Healthineers Ord S. | EUR | 34.80 | -0.16 | -0.46 | 34.78 | 34.80 | 34.74 | 34.99 | 1.72M | |
| SYMRISE | EUR | 90.24 | -0.56 | -0.62 | 90.22 | 90.26 | 89.68 | 91.10 | 3.39M | |
| VOLKSWAGEN AG PREF | EUR | 74.60 | +1.30 | +1.77 | 74.56 | 74.60 | 73.68 | 74.82 | 12.96M | |
| Vonovia SE | EUR | 22.68 | +0.06 | +0.27 | 22.68 | 22.70 | 22.50 | 22.71 | 8.42M | |
| ZALANDO ORD | EUR | 26.65 | -0.09 | -0.34 | 26.61 | 26.64 | 26.48 | 27.11 | 5.4M |
