Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 168.250 | +2.34 | |
| Delivery Hero Ord Shs | 22.48 | +2.32 | |
| PUMA AG. | 21.98 | +2.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 32.75 | -1.65 | |
| VOLKSWAGEN AG PREF | 103.05 | -0.67 | |
| ALLIANZ AG | 388.80 | -0.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 351.12 | +11.06 | +0.05 | 24 253.73 | 24 389.15 | 2.33M | |||
| ADIDAS N ORD | EUR | 168.250 | +3.850 | +2.34 | 168.400 | 168.500 | 165.200 | 168.900 | 71.97M | |
| Airbus Group | EUR | 196.06 | -0.70 | -0.36 | 195.90 | 195.96 | 194.38 | 196.76 | 26.67M | |
| ALLIANZ AG | EUR | 388.80 | -2.20 | -0.56 | 388.80 | 388.80 | 388.30 | 392.40 | 149.51M | |
| BASF N ORD | EUR | 44.21 | +0.57 | +1.31 | 44.16 | 44.18 | 43.73 | 44.52 | 74.45M | |
| BAYER N ORD | EUR | 36.42 | +0.48 | +1.32 | 36.41 | 36.42 | 35.72 | 36.53 | 82.75M | |
| BMW | EUR | 93.54 | +0.88 | +0.95 | 93.38 | 93.42 | 92.34 | 93.56 | 40.82M | |
| BRENNTAG N ORD | EUR | 49.34 | +0.49 | +1.00 | 49.43 | 49.46 | 48.63 | 49.86 | 8.49M | |
| CONTINENTAL AG | EUR | 67.36 | +1.30 | +1.97 | 67.58 | 67.62 | 66.10 | 67.74 | 23.62M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 22.48 | +0.51 | +2.32 | 22.31 | 22.45 | 21.74 | 22.51 | 10.81M | |
| DEUTSCHE BANK | EUR | 32.75 | -0.55 | -1.65 | 32.71 | 32.72 | 32.62 | 33.46 | 148.57M | |
| DEUTSCHE BÖRSE AG | EUR | 224.20 | +0.40 | +0.18 | 225.00 | 225.20 | 223.60 | 226.50 | 48.51M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.700 | +0.220 | +0.80 | 27.700 | 27.700 | 27.370 | 27.850 | 112.63M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.65 | +0.35 | +1.72 | 20.50 | 20.65 | 20.30 | 20.65 | 1.75M | |
| E.ON AG | EUR | 16.015 | +0.030 | +0.19 | 16.010 | 16.020 | 15.875 | 16.030 | 32.14M | |
| FRESEN.MED.CARE AG | EUR | 40.61 | -0.10 | -0.25 | 40.83 | 40.85 | 40.61 | 40.93 | 25.43M | |
| FRESENIUS ORD | EUR | 48.69 | -0.07 | -0.14 | 48.69 | 48.71 | 48.41 | 48.85 | 22.47M | |
| HEIDELBERG CEMENT AG | EUR | 221.80 | +0.10 | +0.05 | 221.70 | 221.80 | 220.50 | 225.00 | 50.11M | |
| HelloFresh Ord Shs | EUR | 5.80 | +0.06 | +1.01 | 5.79 | 5.82 | 5.68 | 5.84 | 6.24M | |
| HENKEL AG PREF | EUR | 69.68 | +0.10 | +0.14 | 69.56 | 69.58 | 69.54 | 69.90 | 14.65M | |
| INFINEON TECH AG | EUR | 36.74 | +0.02 | +0.05 | 36.83 | 36.84 | 36.26 | 36.95 | 86.37M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.78 | +0.48 | +0.81 | 59.99 | 60.02 | 59.25 | 60.37 | 98.32M | |
| MERCK DE | EUR | 121.85 | +1.30 | +1.08 | 122.05 | 122.10 | 120.65 | 122.45 | 21.04M | |
| MTU AERO | EUR | 353.40 | -0.30 | -0.08 | 352.10 | 352.30 | 349.00 | 353.40 | 24.26M | |
| MUNICH RUECK REG | EUR | 560.80 | -1.60 | -0.28 | 561.00 | 561.20 | 558.20 | 565.60 | 81.12M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 39.64 | -0.10 | -0.25 | 39.64 | 39.79 | 39.50 | 39.94 | 14.8M | |
| PUMA AG. | EUR | 21.98 | +0.43 | +2.00 | 21.91 | 21.94 | 21.14 | 21.98 | 16.87M | |
| RWE | EUR | 45.050 | +0.270 | +0.60 | 45.050 | 45.050 | 44.510 | 45.070 | 43.02M | |
| SAP AG ORD | EUR | 208.45 | +0.75 | +0.36 | 208.40 | 208.45 | 207.20 | 209.25 | 147.2M | |
| SARTORIUS PRF | EUR | 245.20 | -0.30 | -0.12 | 246.10 | 246.30 | 244.70 | 248.00 | 7.32M | |
| SIEMENS AG | EUR | 237.05 | -0.75 | -0.32 | 237.45 | 237.55 | 236.45 | 239.15 | 128.91M | |
| Siemens Energy AG | EUR | 120.60 | -0.15 | -0.12 | 120.30 | 120.60 | 118.70 | 121.70 | 151.52M | |
| Siemens Healthineers Ord S. | EUR | 44.68 | +0.18 | +0.40 | 44.74 | 44.77 | 44.51 | 44.90 | 29.83M | |
| SYMRISE | EUR | 68.66 | +0.28 | +0.41 | 68.62 | 68.64 | 68.32 | 69.14 | 12.83M | |
| VOLKSWAGEN AG PREF | EUR | 103.05 | -0.70 | -0.67 | 103.30 | 103.35 | 102.95 | 104.40 | 60.23M | |
| Vonovia SE | EUR | 24.36 | +0.34 | +1.42 | 24.29 | 24.30 | 24.03 | 24.41 | 52.13M | |
| ZALANDO ORD | EUR | 25.19 | +0.27 | +1.08 | 25.26 | 25.28 | 24.93 | 25.37 | 22.71M |
