Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 62.52 | +4.30 | |
| VOLKSWAGEN AG PREF | 76.94 | +2.59 | |
| MERCEDES-BENZ GROUP N ORD | 46.71 | +2.43 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 25.52 | -1.92 | |
| HelloFresh Ord Shs | 2.82 | -1.40 | |
| FRESEN.MED.CARE AG | 39.80 | -0.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 541.99 | +174.75 | +0.66 | 26 467.36 | 26 553.96 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.000 | -0.100 | -0.07 | 152.950 | 153.050 | 151.500 | 153.650 | 14.02M | |
| Airbus Group | EUR | 203.40 | +0.10 | +0.05 | 203.30 | 203.45 | 203.10 | 205.15 | 10.53M | |
| ALLIANZ AG | EUR | 451.10 | +5.90 | +1.33 | 451.10 | 451.20 | 448.00 | 451.70 | 58.61M | |
| BASF N ORD | EUR | 52.41 | +0.90 | +1.75 | 52.39 | 52.41 | 51.65 | 52.52 | 25.49M | |
| BAYER N ORD | EUR | 48.86 | +0.38 | +0.78 | 48.87 | 48.88 | 48.67 | 49.38 | 22.49M | |
| BMW | EUR | 62.52 | +2.58 | +4.30 | 62.52 | 62.54 | 60.38 | 62.56 | 61.27M | |
| BRENNTAG N ORD | EUR | 61.74 | +1.24 | +2.05 | 61.72 | 61.76 | 61.20 | 62.06 | 4.56M | |
| CONTINENTAL AG | EUR | 70.10 | +1.02 | +1.48 | 70.08 | 70.14 | 69.40 | 70.24 | 11.42M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.04 | -0.01 | -0.03 | 37.03 | 37.04 | 36.92 | 37.17 | 3.55M | |
| DEUTSCHE BANK | EUR | 34.83 | +0.39 | +1.12 | 34.82 | 34.83 | 34.40 | 34.91 | 60.08M | |
| DEUTSCHE BÖRSE AG | EUR | 290.60 | +1.80 | +0.62 | 290.50 | 290.70 | 288.90 | 291.60 | 23.01M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.190 | -0.010 | -0.04 | 28.180 | 28.190 | 28.030 | 28.440 | 43.09M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.02 | +0.02 | +0.11 | 18.02 | 18.04 | 17.92 | 18.16 | 0.39M | |
| E.ON AG | EUR | 17.805 | +0.190 | +1.08 | 17.800 | 17.810 | 17.670 | 17.875 | 14.15M | |
| FRESEN.MED.CARE AG | EUR | 39.80 | -0.33 | -0.82 | 39.79 | 39.82 | 39.54 | 40.38 | 8.31M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 172.30 | +4.00 | +2.38 | 172.25 | 172.35 | 168.25 | 172.35 | 14.05M | |
| HelloFresh Ord Shs | EUR | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.80 | 2.89 | 0.73M | |
| HENKEL AG PREF | EUR | 75.58 | -0.12 | -0.16 | 75.58 | 75.62 | 75.40 | 75.86 | 1.97M | |
| INFINEON TECH AG | EUR | 57.48 | +0.31 | +0.54 | 57.47 | 57.48 | 57.10 | 58.22 | 55.93M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.71 | +1.11 | +2.43 | 46.70 | 46.72 | 45.76 | 46.72 | 37.7M | |
| MERCK DE | EUR | 139.90 | -0.20 | -0.14 | 139.85 | 140.00 | 139.50 | 140.75 | 3.95M | |
| MTU AERO | EUR | 360.70 | +2.10 | +0.59 | 360.60 | 360.80 | 359.10 | 363.50 | 16.42M | |
| MUNICH RUECK REG | EUR | 516.00 | +1.60 | +0.31 | 516.00 | 516.20 | 512.80 | 520.20 | 46.15M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.47 | +0.61 | +2.19 | 28.48 | 28.49 | 27.97 | 28.48 | 4.29M | |
| PUMA AG. | EUR | 25.52 | -0.50 | -1.92 | 25.52 | 25.54 | 25.44 | 26.29 | 2.47M | |
| RWE | EUR | 59.020 | +1.260 | +2.18 | 58.980 | 59.020 | 57.980 | 59.320 | 27.26M | |
| SAP AG ORD | EUR | 189.16 | -0.72 | -0.38 | 189.14 | 189.16 | 187.98 | 189.80 | 114.3M | |
| SARTORIUS PRF | EUR | 251.70 | +1.30 | +0.52 | 251.70 | 252.00 | 250.60 | 253.40 | 2.83M | |
| SIEMENS AG | EUR | 291.20 | +4.25 | +1.48 | 291.10 | 291.20 | 287.30 | 291.50 | 69.5M | |
| Siemens Energy AG | EUR | 149.96 | -0.28 | -0.19 | 149.94 | 149.98 | 148.56 | 151.48 | 72.86M | |
| Siemens Healthineers Ord S. | EUR | 39.57 | +0.31 | +0.79 | 39.57 | 39.59 | 39.26 | 39.71 | 5.29M | |
| SYMRISE | EUR | 93.56 | +1.70 | +1.85 | 93.52 | 93.56 | 91.90 | 93.60 | 4.22M | |
| VOLKSWAGEN AG PREF | EUR | 76.94 | +1.94 | +2.59 | 76.92 | 76.96 | 75.30 | 76.98 | 33.72M | |
| Vonovia SE | EUR | 19.93 | -0.02 | -0.10 | 19.93 | 19.94 | 19.86 | 20.11 | 15.77M | |
| ZALANDO ORD | EUR | 24.06 | +0.06 | +0.25 | 24.05 | 24.07 | 23.83 | 24.20 | 5.68M |
