Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 279.70 | +2.19 | |
| CONTINENTAL AG | 70.70 | +1.46 | |
| BASF N ORD | 53.34 | +1.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 17.95 | -3.03 | |
| Siemens Energy AG | 140.82 | -2.98 | |
| ZALANDO ORD | 22.27 | -2.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 361.15 | -215.30 | -0.84 | 25 361.15 | 25 612.09 | 2.33M | |||
| STOXX Europe 600 | 635.97 | -4.44 | -0.69 | 635.68 | 641.82 | - | ||||
| ADIDAS N ORD | EUR | 142.700 | -3.750 | -2.56 | 142.650 | 142.750 | 139.350 | 144.650 | 175.99M | |
| Airbus Group | EUR | 195.86 | -0.40 | -0.20 | 195.88 | 195.98 | 195.40 | 198.78 | 65.13M | |
| ALLIANZ AG | EUR | 439.50 | +2.40 | +0.55 | 440.20 | 440.40 | 438.00 | 441.50 | 158.44M | |
| BASF N ORD | EUR | 53.34 | +0.64 | +1.21 | 53.19 | 53.21 | 52.26 | 53.75 | 123.31M | |
| BAYER N ORD | EUR | 48.70 | -0.56 | -1.14 | 48.70 | 48.83 | 48.32 | 49.53 | 108.07M | |
| BMW | EUR | 62.70 | +0.04 | +0.06 | 62.72 | 62.76 | 62.36 | 63.36 | 65.16M | |
| BRENNTAG N ORD | EUR | 61.34 | +0.34 | +0.56 | 61.36 | 61.38 | 60.64 | 61.68 | 13M | |
| CONTINENTAL AG | EUR | 70.70 | +1.02 | +1.46 | 70.44 | 70.46 | 69.24 | 71.18 | 28.54M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.65 | +0.25 | +0.69 | 36.60 | 36.63 | 36.32 | 36.65 | 11.31M | |
| DEUTSCHE BANK | EUR | 34.85 | -0.20 | -0.56 | 34.85 | 34.92 | 34.68 | 35.55 | 165.72M | |
| DEUTSCHE BÖRSE AG | EUR | 279.70 | +6.00 | +2.19 | 280.00 | 280.10 | 272.10 | 280.70 | 87.94M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.880 | +0.110 | +0.40 | 27.920 | 27.930 | 27.720 | 28.260 | 130.57M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.42 | -0.28 | -1.68 | 16.46 | 16.56 | 16.42 | 16.82 | 1.32M | |
| E.ON AG | EUR | 17.570 | -0.040 | -0.23 | 17.585 | 17.595 | 17.570 | 17.830 | 47.81M | |
| FRESEN.MED.CARE AG | EUR | 38.49 | -0.05 | -0.13 | 38.52 | 38.54 | 38.30 | 38.89 | 26.31M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 154.60 | -2.75 | -1.75 | 154.60 | 155.00 | 154.60 | 160.15 | 91.64M | |
| HelloFresh Ord Shs | EUR | 2.87 | +0.02 | +0.74 | 2.87 | 2.88 | 2.84 | 2.96 | 4.36M | |
| HENKEL AG PREF | EUR | 73.68 | -0.54 | -0.73 | 73.80 | 73.82 | 73.44 | 74.16 | 24.18M | |
| INFINEON TECH AG | EUR | 55.80 | -1.15 | -2.02 | 55.49 | 55.50 | 55.20 | 57.14 | 194.65M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.86 | +0.16 | +0.34 | 46.88 | 46.90 | 46.64 | 47.26 | 67.31M | |
| MERCK DE | EUR | 131.65 | -1.05 | -0.79 | 131.65 | 131.75 | 131.05 | 133.35 | 33.59M | |
| MTU AERO | EUR | 338.40 | -5.30 | -1.54 | 338.40 | 338.60 | 337.20 | 349.40 | 35.42M | |
| MUNICH RUECK REG | EUR | 498.00 | +2.00 | +0.40 | 500.20 | 498.00 | 496.80 | 505.40 | 176.26M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.92 | -0.25 | -0.86 | 29.01 | 29.03 | 28.90 | 29.29 | 14.48M | |
| PUMA AG. | EUR | 22.22 | -0.53 | -2.33 | 22.25 | 22.27 | 21.95 | 22.71 | 20.63M | |
| RWE | EUR | 60.180 | -0.080 | -0.13 | 60.120 | 60.160 | 59.860 | 61.540 | 70.89M | |
| SAP AG ORD | EUR | 177.82 | -5.04 | -2.76 | 178.40 | 178.44 | 176.20 | 180.40 | 590.05M | |
| SARTORIUS PRF | EUR | 230.90 | -5.90 | -2.49 | 231.50 | 231.80 | 230.90 | 237.00 | 14.49M | |
| SIEMENS AG | EUR | 258.10 | -6.30 | -2.38 | 258.10 | 259.40 | 258.10 | 266.15 | 341.11M | |
| Siemens Energy AG | EUR | 140.82 | -4.32 | -2.98 | 140.86 | 140.92 | 140.60 | 146.26 | 202.03M | |
| Siemens Healthineers Ord S. | EUR | 38.42 | -0.27 | -0.70 | 38.42 | 38.44 | 38.29 | 38.88 | 33.88M | |
| SYMRISE | EUR | 87.96 | -0.74 | -0.83 | 87.70 | 87.76 | 87.70 | 88.70 | 24.19M | |
| VOLKSWAGEN AG PREF | EUR | 81.18 | -0.52 | -0.64 | 81.54 | 81.58 | 81.18 | 82.46 | 69.43M | |
| Vonovia SE | EUR | 17.95 | -0.56 | -3.03 | 17.95 | 18.02 | 17.95 | 18.53 | 82.8M | |
| ZALANDO ORD | EUR | 22.27 | -0.67 | -2.92 | 22.30 | 22.31 | 22.24 | 23.02 | 19.15M |
