Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 161.70 | +1.98 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| ALLIANZ AG | 438.90 | +0.73 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| E.ON AG | 18.420 | -3.15 | |
| SAP AG ORD | 175.96 | -2.62 | |
| ADIDAS N ORD | 158.500 | -2.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 331.07 | -60.35 | -0.23 | 26 313.58 | 26 573.50 | 2.33M | |||
| ADIDAS N ORD | EUR | 158.500 | -3.700 | -2.28 | 158.150 | 158.250 | 158.050 | 161.400 | 150.48M | |
| Airbus Group | EUR | 213.55 | +1.15 | +0.54 | 213.55 | 213.65 | 211.65 | 214.90 | 30.99M | |
| ALLIANZ AG | EUR | 438.90 | +3.20 | +0.73 | 438.60 | 438.80 | 436.10 | 438.90 | 221.62M | |
| BASF N ORD | EUR | 51.27 | +0.01 | +0.02 | 51.38 | 51.40 | 50.82 | 51.56 | 59.72M | |
| BAYER N ORD | EUR | 48.00 | -0.95 | -1.94 | 48.00 | 48.02 | 47.79 | 49.09 | 89.32M | |
| BMW | EUR | 59.32 | -0.80 | -1.33 | 59.48 | 59.52 | 59.32 | 60.36 | 69.01M | |
| BRENNTAG N ORD | EUR | 61.14 | -1.36 | -2.18 | 61.28 | 61.32 | 60.88 | 62.44 | 22.24M | |
| CONTINENTAL AG | EUR | 68.44 | -0.40 | -0.58 | 68.44 | 68.72 | 68.38 | 69.30 | 21.07M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.04 | -0.05 | -0.13 | 37.11 | 37.13 | 37.03 | 37.17 | 15.36M | |
| DEUTSCHE BANK | EUR | 33.35 | +0.18 | +0.54 | 33.33 | 33.34 | 32.92 | 33.38 | 104.91M | |
| DEUTSCHE BÖRSE AG | EUR | 272.10 | -1.90 | -0.69 | 272.10 | 272.10 | 269.30 | 275.00 | 57.07M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.150 | -0.410 | -1.44 | 28.090 | 28.150 | 28.010 | 28.530 | 104.14M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.40 | +0.12 | +0.66 | 18.32 | 18.48 | 18.22 | 18.66 | 0.7M | |
| E.ON AG | EUR | 18.420 | -0.600 | -3.15 | 18.420 | 18.415 | 18.315 | 19.075 | 141.66M | |
| FRESEN.MED.CARE AG | EUR | 41.01 | -0.80 | -1.91 | 41.08 | 41.10 | 40.97 | 41.81 | 36.26M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 46.61 | 47.35 | 33.13M | |
| HEIDELBERG CEMENT AG | EUR | 162.00 | +0.70 | +0.43 | 162.55 | 162.65 | 161.60 | 164.50 | 52.57M | |
| HelloFresh Ord Shs | EUR | 3.44 | -0.03 | -0.84 | 3.44 | 3.41 | 3.38 | 3.45 | 2.78M | |
| HENKEL AG PREF | EUR | 77.02 | -1.10 | -1.41 | 77.18 | 77.24 | 76.60 | 77.60 | 25.43M | |
| INFINEON TECH AG | EUR | 63.09 | +0.24 | +0.38 | 63.07 | 63.10 | 62.88 | 65.45 | 234.9M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.19 | -0.60 | -1.27 | 46.19 | 46.19 | 46.05 | 46.77 | 77.61M | |
| MERCK DE | EUR | 140.00 | -0.05 | -0.04 | 139.90 | 140.05 | 138.75 | 140.00 | 31.66M | |
| MTU AERO | EUR | 377.40 | +1.70 | +0.45 | 377.40 | 378.20 | 375.00 | 380.60 | 27.25M | |
| MUNICH RUECK REG | EUR | 514.80 | +0.20 | +0.04 | 514.60 | 514.80 | 510.00 | 515.60 | 95.69M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.17 | -0.47 | -1.64 | 28.26 | 28.27 | 28.11 | 28.54 | 18.12M | |
| PUMA AG. | EUR | 26.69 | +0.03 | +0.11 | 26.63 | 26.67 | 26.39 | 27.01 | 9.32M | |
| RWE | EUR | 57.620 | +0.100 | +0.17 | 57.660 | 57.700 | 57.560 | 58.420 | 91.67M | |
| SAP AG ORD | EUR | 175.96 | -4.74 | -2.62 | 175.78 | 175.82 | 175.40 | 180.98 | 381.02M | |
| SARTORIUS PRF | EUR | 236.00 | -2.30 | -0.97 | 234.60 | 234.90 | 233.70 | 238.50 | 16.55M | |
| SIEMENS AG | EUR | 281.95 | +1.70 | +0.61 | 282.00 | 282.10 | 280.00 | 283.15 | 215.05M | |
| Siemens Energy AG | EUR | 161.70 | +3.14 | +1.98 | 161.70 | 161.70 | 160.00 | 165.86 | 345.19M | |
| Siemens Healthineers Ord S. | EUR | 39.03 | -0.56 | -1.41 | 39.26 | 39.29 | 39.03 | 39.75 | 28.51M | |
| SYMRISE | EUR | 89.66 | -1.24 | -1.36 | 89.52 | 89.58 | 89.42 | 90.72 | 20.88M | |
| VOLKSWAGEN AG PREF | EUR | 73.86 | -1.58 | -2.09 | 73.96 | 74.00 | 73.86 | 75.22 | 54.74M | |
| Vonovia SE | EUR | 20.96 | +0.07 | +0.34 | 20.94 | 20.96 | 20.82 | 21.25 | 36.38M | |
| ZALANDO ORD | EUR | 24.02 | -0.05 | -0.21 | 24.11 | 24.13 | 23.90 | 24.74 | 43.28M |
