Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 34.20 | +3.01 | |
| HEIDELBERG CEMENT AG | 166.25 | +2.50 | |
| SYMRISE | 93.14 | +1.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 177.74 | -4.16 | |
| SARTORIUS PRF | 243.60 | -1.18 | |
| Siemens Healthineers Ord S. | 39.23 | -1.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 234.76 | -31.38 | -0.12 | 26 196.92 | 26 275.44 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.400 | +0.800 | +0.52 | 153.400 | 153.450 | 152.200 | 153.700 | 4.19M | |
| Airbus Group | EUR | 207.10 | +2.50 | +1.22 | 207.00 | 207.15 | 204.80 | 207.75 | 5M | |
| ALLIANZ AG | EUR | 451.60 | +1.60 | +0.36 | 451.40 | 451.50 | 450.20 | 452.40 | 16.97M | |
| BASF N ORD | EUR | 51.80 | +0.12 | +0.23 | 51.79 | 51.82 | 51.55 | 51.99 | 8.62M | |
| BAYER N ORD | EUR | 49.51 | +0.25 | +0.51 | 49.50 | 49.51 | 49.10 | 49.81 | 10.27M | |
| BMW | EUR | 57.62 | -0.38 | -0.66 | 57.60 | 57.64 | 57.58 | 58.00 | 7.72M | |
| BRENNTAG N ORD | EUR | 60.84 | +0.10 | +0.16 | 60.76 | 60.82 | 60.12 | 61.02 | 0.92M | |
| CONTINENTAL AG | EUR | 69.86 | +0.06 | +0.09 | 69.84 | 69.86 | 69.60 | 70.20 | 1.39M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.92 | -0.05 | -0.14 | 36.92 | 36.93 | 36.88 | 37.01 | 0.7M | |
| DEUTSCHE BANK | EUR | 34.20 | +1.00 | +3.01 | 34.19 | 34.21 | 33.67 | 34.24 | 79.36M | |
| DEUTSCHE BÖRSE AG | EUR | 286.60 | -0.90 | -0.31 | 286.50 | 286.70 | 285.00 | 287.70 | 12.24M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.980 | -0.120 | -0.41 | 28.970 | 28.990 | 28.950 | 29.260 | 10.73M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.04 | +0.02 | +0.11 | 18.00 | 18.06 | 17.96 | 18.06 | 0.14M | |
| E.ON AG | EUR | 17.785 | +0.155 | +0.88 | 17.775 | 17.780 | 17.720 | 17.865 | 15.32M | |
| FRESEN.MED.CARE AG | EUR | 40.40 | +0.04 | +0.10 | 40.38 | 40.41 | 40.18 | 40.58 | 1.57M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 166.25 | +4.05 | +2.50 | 166.15 | 166.25 | 164.30 | 167.35 | 13.15M | |
| HelloFresh Ord Shs | EUR | 2.83 | +0.03 | +1.18 | 2.83 | 2.84 | 2.79 | 2.83 | 0.28M | |
| HENKEL AG PREF | EUR | 75.78 | +0.04 | +0.05 | 75.76 | 75.80 | 75.78 | 76.20 | 1.24M | |
| INFINEON TECH AG | EUR | 55.18 | +0.33 | +0.60 | 55.17 | 55.19 | 54.88 | 55.55 | 15.61M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.67 | -0.26 | -0.57 | 44.67 | 44.69 | 44.58 | 44.95 | 7.3M | |
| MERCK DE | EUR | 139.40 | +0.05 | +0.04 | 139.30 | 139.40 | 138.45 | 139.60 | 1.28M | |
| MTU AERO | EUR | 360.60 | +3.80 | +1.07 | 360.50 | 360.70 | 352.70 | 361.70 | 3.45M | |
| MUNICH RUECK REG | EUR | 517.00 | -0.20 | -0.04 | 516.60 | 517.00 | 516.60 | 519.60 | 10.34M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.25 | -0.26 | -0.95 | 27.22 | 27.24 | 27.23 | 27.46 | 1.07M | |
| PUMA AG. | EUR | 25.09 | +0.09 | +0.36 | 25.09 | 25.10 | 24.95 | 25.26 | 0.95M | |
| RWE | EUR | 57.940 | -0.200 | -0.34 | 57.960 | 57.980 | 57.760 | 58.300 | 4.27M | |
| SAP AG ORD | EUR | 177.74 | -7.72 | -4.16 | 177.72 | 177.76 | 177.46 | 181.32 | 135.98M | |
| SARTORIUS PRF | EUR | 243.60 | -2.90 | -1.18 | 243.50 | 243.80 | 241.60 | 246.00 | 0.9M | |
| SIEMENS AG | EUR | 287.90 | +2.35 | +0.82 | 287.90 | 287.95 | 285.25 | 289.35 | 34.07M | |
| Siemens Energy AG | EUR | 152.14 | -0.62 | -0.41 | 152.14 | 152.20 | 150.76 | 153.06 | 44.84M | |
| Siemens Healthineers Ord S. | EUR | 39.23 | -0.47 | -1.18 | 39.21 | 39.23 | 39.19 | 39.61 | 3.56M | |
| SYMRISE | EUR | 93.14 | +1.18 | +1.28 | 93.12 | 93.16 | 92.00 | 93.20 | 1.82M | |
| VOLKSWAGEN AG PREF | EUR | 72.54 | -0.76 | -1.04 | 72.52 | 72.56 | 72.52 | 73.26 | 6.71M | |
| Vonovia SE | EUR | 19.84 | -0.04 | -0.18 | 19.84 | 19.85 | 19.79 | 20.07 | 6.92M | |
| ZALANDO ORD | EUR | 23.26 | -0.18 | -0.77 | 23.25 | 23.27 | 23.22 | 23.44 | 2.05M |
