Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 18.11 | +4.96 | |
| INFINEON TECH AG | 43.50 | +4.37 | |
| Siemens Energy AG | 159.95 | +2.93 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 36.41 | -4.96 | |
| ADIDAS N ORD | 140.200 | -4.69 | |
| BRENNTAG N ORD | 47.27 | -3.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 152.38 | +361.73 | +1.52 | 23 814.89 | 24 223.67 | 2.33M | |||
| ADIDAS N ORD | EUR | 140.200 | -6.900 | -4.69 | 140.100 | 140.200 | 134.850 | 146.800 | 289.28M | |
| Airbus Group | EUR | 177.36 | +2.04 | +1.16 | 177.32 | 177.36 | 174.46 | 178.06 | 45.89M | |
| ALLIANZ AG | EUR | 360.10 | +4.70 | +1.32 | 359.90 | 360.00 | 356.20 | 364.00 | 142.16M | |
| BASF N ORD | EUR | 46.10 | +0.67 | +1.47 | 46.10 | 46.12 | 45.14 | 46.70 | 103.3M | |
| BAYER N ORD | EUR | 36.41 | -1.90 | -4.96 | 36.39 | 36.42 | 36.40 | 37.96 | 126.57M | |
| BMW | EUR | 83.50 | +0.98 | +1.19 | 83.50 | 83.54 | 82.00 | 83.72 | 36.25M | |
| BRENNTAG N ORD | EUR | 47.27 | -1.91 | -3.88 | 47.24 | 47.29 | 47.18 | 49.32 | 12.16M | |
| CONTINENTAL AG | EUR | 67.50 | +0.24 | +0.36 | 67.46 | 67.54 | 65.14 | 68.50 | 25.26M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.11 | +0.86 | +4.96 | 18.09 | 18.13 | 17.06 | 18.24 | 8.97M | |
| DEUTSCHE BANK | EUR | 28.63 | +0.64 | +2.27 | 28.62 | 28.63 | 27.87 | 28.69 | 89.11M | |
| DEUTSCHE BÖRSE AG | EUR | 239.40 | +1.20 | +0.50 | 239.30 | 239.40 | 237.60 | 242.30 | 70.33M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.950 | +0.330 | +1.01 | 32.940 | 32.960 | 32.780 | 33.200 | 80.95M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.25 | -0.10 | -0.45 | 22.25 | 22.35 | 22.15 | 22.50 | 1.68M | |
| E.ON AG | EUR | 19.015 | +0.340 | +1.82 | 19.010 | 19.020 | 18.640 | 19.040 | 32.16M | |
| FRESEN.MED.CARE AG | EUR | 39.81 | +0.30 | +0.76 | 39.81 | 39.83 | 39.68 | 40.17 | 15.75M | |
| FRESENIUS ORD | EUR | 48.72 | +0.51 | +1.06 | 48.71 | 48.73 | 48.15 | 48.92 | 13.27M | |
| HEIDELBERG CEMENT AG | EUR | 180.40 | +0.15 | +0.08 | 180.35 | 180.50 | 177.60 | 183.00 | 58.67M | |
| HelloFresh Ord Shs | EUR | 4.77 | -0.02 | -0.40 | 4.76 | 4.77 | 4.72 | 4.88 | 1.93M | |
| HENKEL AG PREF | EUR | 78.02 | +0.80 | +1.04 | 77.98 | 78.02 | 77.50 | 78.80 | 9.98M | |
| INFINEON TECH AG | EUR | 43.50 | +1.82 | +4.37 | 43.50 | 43.51 | 41.82 | 43.79 | 93.07M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 56.76 | +1.02 | +1.83 | 56.78 | 56.81 | 55.49 | 57.04 | 48.06M | |
| MERCK DE | EUR | 123.10 | +1.75 | +1.44 | 123.00 | 123.10 | 121.80 | 124.45 | 15.97M | |
| MTU AERO | EUR | 354.50 | +7.10 | +2.04 | 354.40 | 354.60 | 345.80 | 355.60 | 21.04M | |
| MUNICH RUECK REG | EUR | 535.20 | +10.60 | +2.02 | 535.00 | 535.40 | 528.60 | 538.60 | 66.81M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 34.38 | +0.50 | +1.48 | 34.37 | 34.39 | 33.76 | 34.46 | 4.84M | |
| PUMA AG. | EUR | 21.76 | -0.07 | -0.32 | 21.75 | 21.77 | 21.41 | 22.09 | 9.04M | |
| RWE | EUR | 53.780 | +0.580 | +1.09 | 53.780 | 53.820 | 52.800 | 53.820 | 34.19M | |
| SAP AG ORD | EUR | 166.84 | +1.36 | +0.82 | 166.80 | 166.84 | 165.94 | 169.22 | 157.25M | |
| SARTORIUS PRF | EUR | 228.10 | +3.60 | +1.60 | 227.90 | 228.20 | 223.70 | 230.40 | 2.84M | |
| SIEMENS AG | EUR | 232.45 | +6.00 | +2.65 | 232.40 | 232.50 | 225.05 | 234.10 | 173.19M | |
| Siemens Energy AG | EUR | 159.95 | +4.55 | +2.93 | 159.90 | 160.00 | 152.05 | 161.05 | 143.4M | |
| Siemens Healthineers Ord S. | EUR | 41.24 | +1.17 | +2.92 | 41.23 | 41.25 | 40.44 | 41.44 | 13.5M | |
| SYMRISE | EUR | 71.48 | -1.72 | -2.35 | 71.46 | 71.52 | 70.72 | 73.28 | 22.82M | |
| VOLKSWAGEN AG PREF | EUR | 94.98 | +1.40 | +1.50 | 94.96 | 95.00 | 93.30 | 95.46 | 31.71M | |
| Vonovia SE | EUR | 26.50 | -0.22 | -0.82 | 26.49 | 26.51 | 26.49 | 26.93 | 35.73M | |
| ZALANDO ORD | EUR | 19.59 | +0.43 | +2.24 | 19.58 | 19.60 | 19.14 | 19.60 | 11.09M |
