Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 165.38 | +11.94 | |
| INFINEON TECH AG | 42.79 | +11.83 | |
| SIEMENS AG | 231.50 | +10.24 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 253.70 | -1.09 | |
| RWE | 58.380 | -0.51 | |
| E.ON AG | 19.610 | -0.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 080.63 | +1 159.04 | +5.06 | 23 875.79 | 24 163.91 | 2.33M | |||
| ADIDAS N ORD | EUR | 137.550 | +6.700 | +5.12 | 137.350 | 137.450 | 136.300 | 140.200 | 138.05M | |
| Airbus Group | EUR | 175.42 | +12.84 | +7.90 | 175.16 | 175.24 | 172.64 | 176.36 | 96.41M | |
| ALLIANZ AG | EUR | 378.10 | +10.90 | +2.97 | 377.00 | 377.20 | 375.00 | 382.70 | 395.36M | |
| BASF N ORD | EUR | 52.21 | +0.28 | +0.54 | 52.02 | 52.05 | 50.77 | 52.48 | 223.05M | |
| BAYER N ORD | EUR | 40.48 | +1.21 | +3.08 | 40.33 | 40.35 | 40.12 | 41.14 | 114.45M | |
| BMW | EUR | 82.42 | +4.18 | +5.34 | 82.30 | 82.36 | 81.20 | 82.86 | 111.69M | |
| BRENNTAG N ORD | EUR | 57.54 | -0.02 | -0.03 | 57.54 | 57.60 | 56.04 | 58.24 | 34.38M | |
| CONTINENTAL AG | EUR | 65.86 | +4.14 | +6.71 | 66.04 | 66.10 | 65.44 | 66.92 | 52.33M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.76 | +1.07 | +6.82 | 16.82 | 16.84 | 16.52 | 17.50 | 33.68M | |
| DEUTSCHE BANK | EUR | 27.50 | +1.87 | +7.30 | 27.33 | 27.34 | 27.21 | 27.88 | 371.48M | |
| DEUTSCHE BÖRSE AG | EUR | 253.70 | -2.80 | -1.09 | 253.70 | 253.20 | 247.00 | 258.90 | 201.57M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.480 | +0.670 | +2.17 | 31.480 | 31.480 | 30.730 | 31.650 | 294.58M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.35 | +0.91 | +4.68 | 20.20 | 20.25 | 19.94 | 20.45 | 2.74M | |
| E.ON AG | EUR | 19.610 | -0.020 | -0.10 | 19.610 | 19.665 | 19.360 | 19.965 | 80.92M | |
| FRESEN.MED.CARE AG | EUR | 40.25 | +1.14 | +2.91 | 40.17 | 40.19 | 39.25 | 40.47 | 28.62M | |
| FRESENIUS ORD | EUR | 44.75 | +1.55 | +3.59 | 44.65 | 44.68 | 44.52 | 45.21 | 57.61M | |
| HEIDELBERG CEMENT AG | EUR | 185.50 | +15.15 | +8.89 | 184.60 | 184.70 | 181.90 | 187.20 | 157.4M | |
| HelloFresh Ord Shs | EUR | 3.92 | +0.04 | +1.03 | 3.96 | 3.97 | 3.92 | 4.23 | 4.49M | |
| HENKEL AG PREF | EUR | 66.96 | +2.70 | +4.20 | 66.76 | 66.80 | 66.16 | 67.20 | 41.12M | |
| INFINEON TECH AG | EUR | 42.79 | +4.53 | +11.83 | 42.59 | 42.79 | 41.54 | 42.93 | 301.76M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.39 | +2.41 | +4.64 | 54.39 | 54.19 | 54.02 | 54.90 | 160.32M | |
| MERCK DE | EUR | 112.90 | +5.55 | +5.17 | 113.05 | 113.15 | 111.70 | 114.20 | 47.32M | |
| MTU AERO | EUR | 333.60 | +20.60 | +6.58 | 334.20 | 334.50 | 329.40 | 339.60 | 72M | |
| MUNICH RUECK REG | EUR | 551.80 | +5.40 | +0.99 | 552.40 | 552.60 | 542.60 | 560.00 | 202.99M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.37 | +1.06 | +3.39 | 32.37 | 32.55 | 32.37 | 33.08 | 31.12M | |
| PUMA AG. | EUR | 23.43 | +1.14 | +5.11 | 23.65 | 23.67 | 23.09 | 24.00 | 35M | |
| RWE | EUR | 58.380 | -0.300 | -0.51 | 58.380 | 58.420 | 57.560 | 59.260 | 121.59M | |
| SAP AG ORD | EUR | 149.70 | +4.48 | +3.08 | 148.60 | 149.70 | 148.56 | 154.66 | 511.82M | |
| SARTORIUS PRF | EUR | 220.20 | +12.10 | +5.81 | 221.70 | 221.90 | 217.00 | 225.30 | 28.96M | |
| SIEMENS AG | EUR | 231.50 | +21.50 | +10.24 | 230.75 | 230.90 | 225.05 | 233.90 | 675.35M | |
| Siemens Energy AG | EUR | 165.38 | +17.64 | +11.94 | 165.38 | 165.38 | 161.24 | 166.30 | 867.91M | |
| Siemens Healthineers Ord S. | EUR | 37.88 | +1.94 | +5.40 | 37.86 | 37.88 | 37.25 | 38.24 | 60.83M | |
| SYMRISE | EUR | 73.58 | +0.94 | +1.29 | 73.76 | 73.86 | 73.46 | 75.50 | 54.5M | |
| VOLKSWAGEN AG PREF | EUR | 90.66 | +5.00 | +5.84 | 90.34 | 90.40 | 89.36 | 91.52 | 132.45M | |
| Vonovia SE | EUR | 23.27 | +1.34 | +6.11 | 23.35 | 23.37 | 23.10 | 23.57 | 135.72M | |
| ZALANDO ORD | EUR | 21.86 | +1.36 | +6.63 | 21.88 | 21.91 | 21.58 | 22.37 | 37.88M |
