Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CONTINENTAL AG | 70.46 | +2.95 | |
| RWE | 59.140 | +2.64 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.33 | -3.00 | |
| BASF N ORD | 50.17 | -2.15 | |
| PORSCHE AUTOMOBIL HOLD PRF | 27.57 | -2.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 299.74 | -31.33 | -0.12 | 26 285.23 | 26 489.78 | 2.33M | |||
| ADIDAS N ORD | EUR | 159.250 | +0.750 | +0.47 | 159.150 | 159.250 | 157.050 | 160.700 | 98.2M | |
| Airbus Group | EUR | 213.00 | -0.55 | -0.26 | 213.10 | 213.25 | 213.00 | 215.90 | 21M | |
| ALLIANZ AG | EUR | 437.80 | -1.10 | -0.25 | 437.80 | 438.10 | 437.80 | 443.50 | 181.67M | |
| BASF N ORD | EUR | 50.17 | -1.10 | -2.15 | 50.17 | 50.27 | 49.86 | 51.04 | 93.7M | |
| BAYER N ORD | EUR | 48.06 | +0.06 | +0.13 | 48.00 | 48.02 | 47.85 | 48.36 | 76.72M | |
| BMW | EUR | 58.76 | -0.56 | -0.94 | 58.76 | 58.92 | 58.68 | 59.76 | 75.42M | |
| BRENNTAG N ORD | EUR | 60.60 | -0.54 | -0.88 | 60.72 | 60.76 | 59.84 | 60.98 | 12.73M | |
| CONTINENTAL AG | EUR | 70.46 | +2.02 | +2.95 | 69.98 | 70.46 | 67.78 | 70.46 | 57.6M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.10 | +0.06 | +0.16 | 37.07 | 37.10 | 36.99 | 37.17 | 12.41M | |
| DEUTSCHE BANK | EUR | 33.14 | -0.21 | -0.63 | 33.09 | 33.14 | 33.08 | 34.10 | 148.68M | |
| DEUTSCHE BÖRSE AG | EUR | 271.80 | -0.30 | -0.11 | 270.80 | 271.00 | 270.70 | 273.60 | 54.69M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.420 | +0.270 | +0.96 | 28.420 | 28.420 | 28.130 | 28.520 | 98.11M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.58 | +0.18 | +0.98 | 18.46 | 18.56 | 18.36 | 18.66 | 0.47M | |
| E.ON AG | EUR | 18.250 | -0.170 | -0.92 | 18.265 | 18.270 | 18.200 | 18.550 | 80.82M | |
| FRESEN.MED.CARE AG | EUR | 40.99 | -0.02 | -0.05 | 40.95 | 40.98 | 40.95 | 41.68 | 28.94M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 161.25 | -0.75 | -0.46 | 160.55 | 160.70 | 160.25 | 163.90 | 41.48M | |
| HelloFresh Ord Shs | EUR | 3.33 | -0.10 | -3.00 | 3.35 | 3.36 | 3.32 | 3.52 | 8.36M | |
| HENKEL AG PREF | EUR | 77.52 | +0.50 | +0.65 | 77.36 | 77.38 | 76.92 | 77.64 | 23.46M | |
| INFINEON TECH AG | EUR | 62.50 | -0.59 | -0.94 | 62.62 | 62.65 | 62.03 | 64.05 | 200.36M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.44 | -0.75 | -1.61 | 45.44 | 45.44 | 45.43 | 46.37 | 91.95M | |
| MERCK DE | EUR | 139.50 | -0.50 | -0.36 | 139.75 | 139.90 | 138.70 | 140.85 | 22.46M | |
| MTU AERO | EUR | 377.00 | -0.40 | -0.11 | 376.40 | 376.70 | 375.80 | 381.50 | 32.79M | |
| MUNICH RUECK REG | EUR | 510.40 | -4.40 | -0.85 | 509.40 | 509.60 | 508.60 | 517.60 | 118.64M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.57 | -0.60 | -2.13 | 27.54 | 27.56 | 27.54 | 28.25 | 17.25M | |
| PUMA AG. | EUR | 26.64 | -0.05 | -0.19 | 26.56 | 26.59 | 26.56 | 27.49 | 8.53M | |
| RWE | EUR | 59.140 | +1.520 | +2.64 | 59.300 | 59.340 | 57.560 | 59.720 | 201.55M | |
| SAP AG ORD | EUR | 175.38 | -0.58 | -0.33 | 174.88 | 174.92 | 174.80 | 178.30 | 230.7M | |
| SARTORIUS PRF | EUR | 235.10 | -0.90 | -0.38 | 234.70 | 234.90 | 234.80 | 240.80 | 10.47M | |
| SIEMENS AG | EUR | 284.10 | +2.15 | +0.76 | 284.15 | 284.25 | 282.55 | 284.95 | 193.5M | |
| Siemens Energy AG | EUR | 160.72 | -0.98 | -0.61 | 160.72 | 160.72 | 159.80 | 165.00 | 235.32M | |
| Siemens Healthineers Ord S. | EUR | 39.04 | +0.01 | +0.03 | 39.01 | 39.05 | 38.95 | 39.34 | 22.3M | |
| SYMRISE | EUR | 89.32 | -0.34 | -0.38 | 89.24 | 89.28 | 87.84 | 89.68 | 19.65M | |
| VOLKSWAGEN AG PREF | EUR | 72.94 | -0.92 | -1.25 | 73.10 | 73.14 | 72.22 | 74.04 | 106.82M | |
| Vonovia SE | EUR | 21.00 | +0.04 | +0.19 | 21.05 | 21.06 | 20.88 | 21.18 | 40.85M | |
| ZALANDO ORD | EUR | 23.98 | -0.04 | -0.17 | 23.93 | 23.95 | 23.92 | 24.30 | 29.33M |
