Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESEN.MED.CARE AG | 42.53 | +3.25 | |
| SAP AG ORD | 144.44 | +3.13 | |
| MUNICH RUECK REG | 508.60 | +2.56 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 154.86 | -9.14 | |
| INFINEON TECH AG | 71.39 | -7.54 | |
| SIEMENS AG | 269.65 | -4.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 503.24 | -314.65 | -1.22 | 25 483.06 | 25 811.97 | 2.33M | |||
| ADIDAS N ORD | EUR | 186.700 | +1.300 | +0.70 | 186.700 | 186.750 | 185.950 | 188.500 | 57M | |
| Airbus Group | EUR | 204.75 | -4.70 | -2.24 | 204.70 | 204.80 | 203.50 | 210.95 | 28.22M | |
| ALLIANZ AG | EUR | 423.00 | +2.80 | +0.67 | 423.00 | 423.10 | 420.20 | 424.00 | 90.5M | |
| BASF N ORD | EUR | 47.53 | +0.20 | +0.41 | 47.52 | 47.53 | 47.28 | 47.81 | 29.55M | |
| BAYER N ORD | EUR | 51.22 | +0.04 | +0.08 | 51.20 | 51.24 | 50.78 | 51.70 | 70.46M | |
| BMW | EUR | 60.72 | +0.60 | +1.00 | 60.70 | 60.74 | 60.68 | 61.68 | 48.22M | |
| BRENNTAG N ORD | EUR | 56.02 | -0.06 | -0.11 | 55.98 | 56.02 | 55.82 | 56.98 | 4.01M | |
| CONTINENTAL AG | EUR | 73.28 | -1.06 | -1.43 | 73.24 | 73.28 | 73.10 | 75.58 | 10.58M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.40 | -0.33 | -0.90 | 36.37 | 36.39 | 36.30 | 37.25 | 5.09M | |
| DEUTSCHE BANK | EUR | 32.36 | +0.06 | +0.19 | 32.36 | 32.36 | 32.27 | 32.99 | 128.22M | |
| DEUTSCHE BÖRSE AG | EUR | 258.90 | +4.70 | +1.85 | 258.90 | 259.00 | 255.30 | 259.90 | 29.5M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 25.830 | +0.390 | +1.53 | 25.830 | 25.840 | 25.540 | 26.050 | 100.2M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.44 | +0.02 | +0.10 | 19.38 | 19.42 | 19.38 | 19.60 | 0.22M | |
| E.ON AG | EUR | 19.120 | +0.125 | +0.66 | 19.125 | 19.130 | 18.890 | 19.150 | 20.5M | |
| FRESEN.MED.CARE AG | EUR | 42.53 | +1.34 | +3.25 | 42.50 | 42.52 | 41.57 | 42.61 | 14.22M | |
| FRESENIUS ORD | EUR | 43.54 | +0.34 | +0.79 | 43.52 | 43.53 | 43.42 | 44.07 | 14.97M | |
| HEIDELBERG CEMENT AG | EUR | 174.20 | -1.15 | -0.66 | 174.15 | 174.25 | 173.00 | 179.20 | 27.86M | |
| HelloFresh Ord Shs | EUR | 3.89 | -0.05 | -1.32 | 3.89 | 3.90 | 3.88 | 4.05 | 1.84M | |
| HENKEL AG PREF | EUR | 75.76 | +1.04 | +1.39 | 75.74 | 75.78 | 75.24 | 76.50 | 14.86M | |
| INFINEON TECH AG | EUR | 71.39 | -5.82 | -7.54 | 71.38 | 71.41 | 69.72 | 75.04 | 293.99M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.90 | +0.49 | +1.08 | 45.88 | 45.89 | 45.70 | 46.33 | 48.49M | |
| MERCK DE | EUR | 142.05 | -0.75 | -0.53 | 142.00 | 142.05 | 141.85 | 143.85 | 11.72M | |
| MTU AERO | EUR | 367.10 | -9.20 | -2.44 | 367.10 | 367.30 | 364.20 | 380.00 | 44.61M | |
| MUNICH RUECK REG | EUR | 508.60 | +12.70 | +2.56 | 508.60 | 508.80 | 499.40 | 511.20 | 75.07M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.34 | -0.03 | -0.11 | 28.33 | 28.35 | 28.34 | 28.93 | 8.69M | |
| PUMA AG. | EUR | 28.06 | +0.13 | +0.47 | 28.04 | 28.06 | 27.99 | 28.53 | 8.24M | |
| RWE | EUR | 56.660 | -0.820 | -1.43 | 56.620 | 56.640 | 56.260 | 58.000 | 31.27M | |
| SAP AG ORD | EUR | 144.44 | +4.38 | +3.13 | 144.42 | 144.44 | 142.00 | 145.10 | 203.97M | |
| SARTORIUS PRF | EUR | 228.60 | -1.30 | -0.57 | 228.50 | 228.60 | 228.30 | 234.10 | 5.78M | |
| SIEMENS AG | EUR | 269.65 | -11.95 | -4.24 | 269.55 | 269.65 | 268.80 | 280.35 | 150.37M | |
| Siemens Energy AG | EUR | 154.68 | -15.76 | -9.25 | 154.68 | 154.72 | 154.08 | 162.82 | 368.86M | |
| Siemens Healthineers Ord S. | EUR | 35.24 | +0.36 | +1.03 | 35.23 | 35.25 | 34.93 | 35.68 | 15.95M | |
| SYMRISE | EUR | 91.14 | +1.40 | +1.56 | 91.12 | 91.14 | 90.12 | 91.84 | 7.26M | |
| VOLKSWAGEN AG PREF | EUR | 76.08 | +0.58 | +0.77 | 76.06 | 76.08 | 75.90 | 76.96 | 35.27M | |
| Vonovia SE | EUR | 22.39 | -0.08 | -0.36 | 22.38 | 22.40 | 22.37 | 22.62 | 28.43M | |
| ZALANDO ORD | EUR | 27.20 | +0.01 | +0.04 | 27.19 | 27.21 | 26.89 | 27.51 | 11.61M |
