Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 4.35 | +6.65 | |
| Delivery Hero Ord Shs | 19.75 | +5.22 | |
| SAP AG ORD | 152.14 | +3.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCK DE | 115.20 | -1.66 | |
| MERCEDES-BENZ GROUP N ORD | 53.57 | -1.63 | |
| VOLKSWAGEN AG PREF | 89.20 | -1.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 236.32 | +169.62 | +0.70 | 24 059.17 | 24 248.13 | 2.33M | |||
| ADIDAS N ORD | EUR | 141.350 | +1.350 | +0.96 | 141.300 | 141.400 | 140.250 | 141.700 | 19.43M | |
| Airbus Group | EUR | 175.94 | +4.34 | +2.53 | 175.90 | 175.96 | 171.84 | 175.94 | 22.91M | |
| ALLIANZ AG | EUR | 387.20 | +1.10 | +0.28 | 387.10 | 387.30 | 384.80 | 388.30 | 78.93M | |
| BASF N ORD | EUR | 53.10 | +0.20 | +0.38 | 53.09 | 53.11 | 52.93 | 53.43 | 23.14M | |
| BAYER N ORD | EUR | 40.82 | +0.08 | +0.20 | 40.81 | 40.83 | 40.36 | 40.96 | 32.64M | |
| BMW | EUR | 81.14 | -1.10 | -1.34 | 81.12 | 81.16 | 80.86 | 82.48 | 21.05M | |
| BRENNTAG N ORD | EUR | 59.02 | +1.06 | +1.83 | 59.00 | 59.04 | 57.98 | 59.26 | 3.72M | |
| CONTINENTAL AG | EUR | 64.48 | +0.54 | +0.84 | 64.46 | 64.50 | 63.76 | 64.50 | 4.69M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 19.75 | +0.98 | +5.22 | 19.73 | 19.75 | 18.83 | 19.80 | 10.21M | |
| DEUTSCHE BANK | EUR | 28.40 | +0.11 | +0.37 | 28.40 | 28.41 | 28.23 | 28.51 | 33.76M | |
| DEUTSCHE BÖRSE AG | EUR | 256.90 | +1.00 | +0.39 | 256.90 | 257.10 | 254.60 | 257.70 | 15.79M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.590 | +0.040 | +0.14 | 28.580 | 28.600 | 27.880 | 28.620 | 130.59M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.70 | +0.05 | +0.24 | 20.70 | 20.80 | 20.60 | 20.75 | 0.28M | |
| E.ON AG | EUR | 19.415 | -0.015 | -0.08 | 19.410 | 19.420 | 19.285 | 19.500 | 10.26M | |
| FRESEN.MED.CARE AG | EUR | 38.77 | +0.08 | +0.21 | 38.77 | 38.78 | 38.38 | 38.77 | 7.96M | |
| FRESENIUS ORD | EUR | 44.26 | +0.23 | +0.52 | 44.25 | 44.27 | 43.98 | 44.40 | 8.83M | |
| HEIDELBERG CEMENT AG | EUR | 191.25 | +3.40 | +1.81 | 191.25 | 191.35 | 188.30 | 191.35 | 15.39M | |
| HelloFresh Ord Shs | EUR | 4.35 | +0.27 | +6.65 | 4.34 | 4.35 | 4.06 | 4.35 | 1.59M | |
| HENKEL AG PREF | EUR | 65.38 | +0.16 | +0.25 | 65.36 | 65.40 | 64.96 | 65.40 | 4.3M | |
| INFINEON TECH AG | EUR | 45.10 | +0.39 | +0.86 | 45.09 | 45.10 | 44.81 | 45.48 | 60.23M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.57 | -0.89 | -1.63 | 53.55 | 53.58 | 53.48 | 54.85 | 65.81M | |
| MERCK DE | EUR | 115.20 | -1.95 | -1.66 | 115.20 | 115.30 | 115.15 | 117.25 | 5.92M | |
| MTU AERO | EUR | 338.20 | +3.60 | +1.08 | 338.10 | 338.30 | 334.60 | 338.90 | 9.5M | |
| MUNICH RUECK REG | EUR | 560.40 | -2.60 | -0.46 | 560.40 | 560.60 | 559.80 | 563.40 | 31.65M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.76 | +0.01 | +0.03 | 32.76 | 32.78 | 32.64 | 33.06 | 5.9M | |
| PUMA AG. | EUR | 25.21 | +0.25 | +1.00 | 25.20 | 25.23 | 24.79 | 25.29 | 5.55M | |
| RWE | EUR | 58.980 | -0.100 | -0.17 | 58.960 | 59.000 | 58.320 | 59.240 | 30.47M | |
| SAP AG ORD | EUR | 152.14 | +5.60 | +3.82 | 152.12 | 152.18 | 147.14 | 152.36 | 119.33M | |
| SARTORIUS PRF | EUR | 230.00 | -1.20 | -0.52 | 229.80 | 230.10 | 229.00 | 231.60 | 1.47M | |
| SIEMENS AG | EUR | 240.55 | +3.15 | +1.33 | 240.50 | 240.60 | 237.40 | 240.65 | 79.64M | |
| Siemens Energy AG | EUR | 168.32 | -1.00 | -0.59 | 168.30 | 168.34 | 167.76 | 171.20 | 111.65M | |
| Siemens Healthineers Ord S. | EUR | 38.46 | +0.12 | +0.31 | 38.45 | 38.46 | 38.13 | 38.48 | 4.3M | |
| SYMRISE | EUR | 75.02 | +0.38 | +0.51 | 75.00 | 75.04 | 74.50 | 75.20 | 3.84M | |
| VOLKSWAGEN AG PREF | EUR | 89.20 | -1.36 | -1.50 | 89.20 | 89.24 | 89.02 | 91.04 | 19.24M | |
| Vonovia SE | EUR | 23.52 | +0.12 | +0.51 | 23.51 | 23.52 | 23.34 | 23.58 | 23.94M | |
| ZALANDO ORD | EUR | 23.39 | +0.82 | +3.63 | 23.39 | 23.41 | 22.61 | 23.63 | 11.92M |
