Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF N ORD | 53.15 | +1.80 | |
| BRENNTAG N ORD | 58.28 | +1.29 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 16.13 | -3.76 | |
| SAP AG ORD | 144.80 | -3.27 | |
| MERCEDES-BENZ GROUP N ORD | 53.34 | -1.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 840.42 | -240.21 | -1.00 | 23 799.57 | 23 989.01 | 2.33M | |||
| ADIDAS N ORD | EUR | 135.450 | -2.100 | -1.53 | 135.450 | 135.500 | 135.100 | 137.400 | 7.09M | |
| Airbus Group | EUR | 173.00 | -2.42 | -1.38 | 173.00 | 173.06 | 172.70 | 174.34 | 2.81M | |
| ALLIANZ AG | EUR | 377.70 | -0.40 | -0.11 | 377.60 | 377.70 | 377.10 | 379.80 | 21.32M | |
| BASF N ORD | EUR | 53.15 | +0.94 | +1.80 | 53.15 | 53.16 | 52.45 | 53.28 | 31.36M | |
| BAYER N ORD | EUR | 40.19 | -0.29 | -0.72 | 40.17 | 40.19 | 40.04 | 40.52 | 6.36M | |
| BMW | EUR | 81.66 | -0.76 | -0.92 | 81.64 | 81.68 | 81.42 | 82.00 | 4.93M | |
| BRENNTAG N ORD | EUR | 58.28 | +0.74 | +1.29 | 58.26 | 58.32 | 57.60 | 58.40 | 1.75M | |
| CONTINENTAL AG | EUR | 65.10 | -0.76 | -1.15 | 65.06 | 65.12 | 64.78 | 65.46 | 3.43M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.13 | -0.63 | -3.76 | 16.13 | 16.15 | 16.00 | 16.50 | 4.08M | |
| DEUTSCHE BANK | EUR | 27.45 | -0.05 | -0.18 | 27.44 | 27.46 | 27.31 | 27.58 | 17.8M | |
| DEUTSCHE BÖRSE AG | EUR | 255.50 | +1.80 | +0.71 | 255.40 | 255.60 | 255.10 | 257.50 | 14.16M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.160 | -0.320 | -1.02 | 31.160 | 31.180 | 31.120 | 31.660 | 23.57M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.15 | -0.20 | -0.98 | 20.15 | 20.20 | 20.10 | 20.20 | 0.14M | |
| E.ON AG | EUR | 19.735 | +0.125 | +0.64 | 19.730 | 19.740 | 19.730 | 19.905 | 8.41M | |
| FRESEN.MED.CARE AG | EUR | 40.00 | -0.25 | -0.62 | 39.95 | 39.98 | 39.92 | 40.60 | 2.21M | |
| FRESENIUS ORD | EUR | 44.20 | -0.55 | -1.23 | 44.19 | 44.22 | 44.17 | 44.73 | 1.19M | |
| HEIDELBERG CEMENT AG | EUR | 184.85 | -0.65 | -0.35 | 184.70 | 184.85 | 183.35 | 184.95 | 5.97M | |
| HelloFresh Ord Shs | EUR | 3.86 | -0.06 | -1.61 | 3.86 | 3.87 | 3.86 | 3.97 | 0.83M | |
| HENKEL AG PREF | EUR | 66.86 | -0.10 | -0.15 | 66.84 | 66.88 | 66.50 | 67.16 | 2.22M | |
| INFINEON TECH AG | EUR | 42.04 | -0.75 | -1.75 | 42.03 | 42.04 | 41.97 | 42.78 | 20.02M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.34 | -1.05 | -1.93 | 53.34 | 53.35 | 53.10 | 54.19 | 12.99M | |
| MERCK DE | EUR | 111.80 | -1.10 | -0.97 | 111.70 | 111.80 | 111.25 | 113.20 | 2.45M | |
| MTU AERO | EUR | 330.20 | -3.40 | -1.02 | 330.10 | 330.40 | 328.30 | 333.00 | 4.04M | |
| MUNICH RUECK REG | EUR | 554.60 | +2.80 | +0.51 | 554.40 | 554.80 | 553.40 | 557.20 | 12.97M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.11 | -0.26 | -0.80 | 32.10 | 32.13 | 32.03 | 32.41 | 1.5M | |
| PUMA AG. | EUR | 23.09 | -0.34 | -1.45 | 23.08 | 23.11 | 22.91 | 23.61 | 2.09M | |
| RWE | EUR | 58.860 | +0.480 | +0.82 | 58.840 | 58.880 | 58.740 | 59.260 | 7.4M | |
| SAP AG ORD | EUR | 144.80 | -4.90 | -3.27 | 144.78 | 144.84 | 144.76 | 147.54 | 38.27M | |
| SARTORIUS PRF | EUR | 217.30 | -2.90 | -1.32 | 217.10 | 217.50 | 216.80 | 220.00 | 0.48M | |
| SIEMENS AG | EUR | 229.30 | -2.20 | -0.95 | 229.25 | 229.35 | 228.00 | 229.85 | 41.67M | |
| Siemens Energy AG | EUR | 162.24 | -3.14 | -1.90 | 162.20 | 162.24 | 161.64 | 163.60 | 54.99M | |
| Siemens Healthineers Ord S. | EUR | 37.54 | -0.34 | -0.90 | 37.52 | 37.54 | 37.35 | 37.82 | 2.59M | |
| SYMRISE | EUR | 73.36 | -0.22 | -0.30 | 73.34 | 73.40 | 73.14 | 74.56 | 3.12M | |
| VOLKSWAGEN AG PREF | EUR | 89.00 | -1.66 | -1.83 | 88.98 | 89.02 | 88.76 | 90.08 | 7.39M | |
| Vonovia SE | EUR | 23.09 | -0.18 | -0.77 | 23.09 | 23.10 | 22.98 | 23.15 | 9.89M | |
| ZALANDO ORD | EUR | 21.80 | -0.06 | -0.27 | 21.79 | 21.81 | 21.55 | 21.88 | 2.52M |
