Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 28.40 | +3.50 | |
| SAP AG ORD | 144.80 | +3.28 | |
| CONTINENTAL AG | 71.44 | +1.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 58.200 | -1.02 | |
| BASF N ORD | 48.14 | -0.90 | |
| E.ON AG | 19.445 | -0.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 392.16 | +293.16 | +1.17 | 25 392.16 | 25 472.39 | 2.33M | |||
| ADIDAS N ORD | EUR | 176.400 | +2.800 | +1.61 | 176.400 | 176.500 | 176.400 | 177.900 | 7.11M | |
| Airbus Group | EUR | 209.20 | +3.40 | +1.65 | 209.05 | 209.20 | 208.70 | 212.00 | 8.7M | |
| ALLIANZ AG | EUR | 430.50 | +3.40 | +0.80 | 430.50 | 430.60 | 428.90 | 431.40 | 19.23M | |
| BASF N ORD | EUR | 48.14 | -0.44 | -0.90 | 48.10 | 48.12 | 48.01 | 48.90 | 8.17M | |
| BAYER N ORD | EUR | 46.69 | +0.63 | +1.37 | 46.67 | 46.69 | 46.53 | 47.00 | 6.74M | |
| BMW | EUR | 57.88 | +0.92 | +1.62 | 57.84 | 57.88 | 57.84 | 58.52 | 8.24M | |
| BRENNTAG N ORD | EUR | 59.00 | -0.06 | -0.10 | 58.94 | 59.02 | 58.80 | 59.88 | 0.63M | |
| CONTINENTAL AG | EUR | 71.44 | +1.36 | +1.94 | 71.40 | 71.46 | 71.42 | 72.02 | 2.36M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.07 | +0.07 | +0.18 | 38.06 | 38.07 | 37.91 | 38.13 | 2.87M | |
| DEUTSCHE BANK | EUR | 31.15 | +0.56 | +1.83 | 31.13 | 31.15 | 30.99 | 31.24 | 8.71M | |
| DEUTSCHE BÖRSE AG | EUR | 258.30 | +0.20 | +0.08 | 258.30 | 258.50 | 256.60 | 259.50 | 4.66M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.750 | +0.360 | +1.36 | 26.750 | 26.760 | 26.720 | 26.940 | 11.66M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.46 | +0.30 | +1.65 | 18.40 | 18.46 | 18.00 | 18.60 | 0.17M | |
| E.ON AG | EUR | 19.445 | -0.150 | -0.77 | 19.450 | 19.460 | 19.370 | 19.610 | 2.55M | |
| FRESEN.MED.CARE AG | EUR | 43.47 | +0.20 | +0.46 | 43.46 | 43.48 | 43.38 | 43.73 | 0.99M | |
| FRESENIUS ORD | EUR | 44.47 | +0.67 | +1.53 | 44.45 | 44.49 | 44.23 | 44.57 | 1.6M | |
| HEIDELBERG CEMENT AG | EUR | 169.95 | +1.65 | +0.98 | 169.95 | 170.05 | 169.95 | 172.65 | 3.18M | |
| HelloFresh Ord Shs | EUR | 3.53 | +0.06 | +1.79 | 3.53 | 3.54 | 3.52 | 3.56 | 0.24M | |
| HENKEL AG PREF | EUR | 74.88 | +0.20 | +0.27 | 74.86 | 74.88 | 74.88 | 75.50 | 2.02M | |
| INFINEON TECH AG | EUR | 65.00 | +0.59 | +0.92 | 64.99 | 65.02 | 64.03 | 65.24 | 18.37M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.39 | +0.62 | +1.37 | 45.40 | 45.41 | 45.32 | 46.08 | 9.09M | |
| MERCK DE | EUR | 140.50 | +1.35 | +0.97 | 140.50 | 140.60 | 140.45 | 141.85 | 1.75M | |
| MTU AERO | EUR | 349.10 | +6.50 | +1.90 | 348.60 | 348.90 | 349.10 | 355.40 | 4.4M | |
| MUNICH RUECK REG | EUR | 515.60 | +6.60 | +1.30 | 515.80 | 516.00 | 513.00 | 517.00 | 8.37M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.55 | +0.45 | +1.66 | 27.53 | 27.56 | 27.55 | 27.85 | 1.81M | |
| PUMA AG. | EUR | 28.44 | +0.45 | +1.61 | 28.46 | 28.50 | 28.00 | 28.52 | 0.73M | |
| RWE | EUR | 58.200 | -0.600 | -1.02 | 58.160 | 58.200 | 57.960 | 58.880 | 5.01M | |
| SAP AG ORD | EUR | 144.80 | +4.60 | +3.28 | 144.80 | 144.84 | 142.00 | 145.32 | 51.04M | |
| SARTORIUS PRF | EUR | 222.20 | +1.20 | +0.54 | 222.00 | 222.30 | 222.00 | 227.40 | 2.38M | |
| SIEMENS AG | EUR | 275.30 | +3.05 | +1.12 | 275.20 | 275.30 | 273.50 | 277.00 | 21.98M | |
| Siemens Energy AG | EUR | 152.72 | +1.38 | +0.91 | 152.68 | 152.72 | 152.38 | 153.90 | 18.68M | |
| Siemens Healthineers Ord S. | EUR | 35.42 | +0.36 | +1.03 | 35.41 | 35.44 | 35.41 | 35.71 | 2.52M | |
| SYMRISE | EUR | 87.16 | +0.26 | +0.30 | 87.14 | 87.20 | 87.00 | 87.74 | 0.62M | |
| VOLKSWAGEN AG PREF | EUR | 72.72 | +1.26 | +1.76 | 72.70 | 72.72 | 72.72 | 73.72 | 12.73M | |
| Vonovia SE | EUR | 21.13 | +0.40 | +1.93 | 21.13 | 21.15 | 21.02 | 21.22 | 7.22M | |
| ZALANDO ORD | EUR | 28.40 | +0.96 | +3.50 | 28.40 | 28.41 | 27.84 | 28.43 | 2.16M |
