Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 59.640 | +2.33 | |
| Siemens Energy AG | 135.92 | +2.20 | |
| CONTINENTAL AG | 69.76 | +1.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 78.76 | -2.79 | |
| MERCEDES-BENZ GROUP N ORD | 45.41 | -2.48 | |
| PORSCHE AUTOMOBIL HOLD PRF | 28.74 | -1.81 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 488.75 | +86.47 | +0.34 | 25 361.70 | 25 524.04 | 2.33M | |||
| STOXX Europe 600 | 637.96 | +3.78 | +0.60 | 635.08 | 638.23 | - | ||||
| ADIDAS N ORD | EUR | 143.450 | +1.550 | +1.09 | 143.350 | 143.450 | 141.650 | 143.700 | 14.66M | |
| Airbus Group | EUR | 196.50 | +1.42 | +0.73 | 196.40 | 196.46 | 194.84 | 196.98 | 6.21M | |
| ALLIANZ AG | EUR | 446.90 | +2.30 | +0.52 | 446.80 | 447.00 | 444.40 | 447.50 | 42.27M | |
| BASF N ORD | EUR | 52.00 | +0.16 | +0.31 | 52.00 | 52.02 | 51.80 | 52.56 | 20.69M | |
| BAYER N ORD | EUR | 49.39 | +0.68 | +1.40 | 49.38 | 49.40 | 48.35 | 49.39 | 17.03M | |
| BMW | EUR | 62.00 | -0.86 | -1.37 | 61.98 | 62.02 | 61.48 | 63.78 | 28.35M | |
| BRENNTAG N ORD | EUR | 60.74 | +0.04 | +0.07 | 60.72 | 60.76 | 60.48 | 61.22 | 3.74M | |
| CONTINENTAL AG | EUR | 69.76 | +1.20 | +1.75 | 69.74 | 69.80 | 68.80 | 69.82 | 4.28M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.73 | -0.02 | -0.05 | 36.72 | 36.73 | 36.70 | 36.89 | 1.03M | |
| DEUTSCHE BANK | EUR | 33.60 | +0.26 | +0.78 | 33.59 | 33.60 | 33.38 | 33.85 | 23.07M | |
| DEUTSCHE BÖRSE AG | EUR | 276.20 | -1.20 | -0.43 | 276.10 | 276.30 | 274.90 | 276.70 | 19.59M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.900 | -0.010 | -0.03 | 28.900 | 28.910 | 28.690 | 28.960 | 26.02M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.32 | +0.22 | +1.37 | 16.30 | 16.34 | 16.10 | 16.40 | 0.27M | |
| E.ON AG | EUR | 17.640 | +0.255 | +1.47 | 17.635 | 17.645 | 17.380 | 17.650 | 13.6M | |
| FRESEN.MED.CARE AG | EUR | 39.77 | -0.01 | -0.03 | 39.76 | 39.77 | 39.57 | 40.28 | 6.02M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 149.55 | +0.50 | +0.34 | 149.50 | 149.60 | 148.40 | 150.20 | 15.82M | |
| HelloFresh Ord Shs | EUR | 2.71 | -0.02 | -0.81 | 2.71 | 2.71 | 2.69 | 2.72 | 0.52M | |
| HENKEL AG PREF | EUR | 73.24 | +0.36 | +0.49 | 73.20 | 73.24 | 72.64 | 73.50 | 2.57M | |
| INFINEON TECH AG | EUR | 55.09 | +0.76 | +1.40 | 55.08 | 55.09 | 54.82 | 55.60 | 30.95M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.41 | -1.16 | -2.48 | 45.40 | 45.41 | 45.25 | 46.80 | 29.91M | |
| MERCK DE | EUR | 131.35 | +0.45 | +0.34 | 131.30 | 131.40 | 131.00 | 133.00 | 3.61M | |
| MTU AERO | EUR | 335.80 | +2.30 | +0.69 | 335.70 | 335.90 | 333.00 | 338.90 | 4.81M | |
| MUNICH RUECK REG | EUR | 511.80 | -1.00 | -0.20 | 511.80 | 512.00 | 509.60 | 514.20 | 41.43M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.74 | -0.53 | -1.81 | 28.77 | 28.81 | 28.58 | 29.32 | 3.75M | |
| PUMA AG. | EUR | 22.02 | +0.21 | +0.96 | 22.00 | 22.03 | 21.58 | 22.04 | 2.97M | |
| RWE | EUR | 59.640 | +1.360 | +2.33 | 59.600 | 59.620 | 58.440 | 59.700 | 32.7M | |
| SAP AG ORD | EUR | 184.48 | -2.60 | -1.39 | 184.46 | 184.50 | 182.18 | 186.06 | 75.92M | |
| SARTORIUS PRF | EUR | 239.70 | +1.10 | +0.46 | 239.60 | 239.90 | 236.30 | 240.60 | 2.79M | |
| SIEMENS AG | EUR | 261.10 | +2.30 | +0.89 | 261.10 | 261.15 | 259.20 | 262.60 | 41.62M | |
| Siemens Energy AG | EUR | 135.92 | +2.92 | +2.20 | 135.94 | 135.98 | 134.42 | 136.26 | 54.15M | |
| Siemens Healthineers Ord S. | EUR | 38.62 | -0.25 | -0.64 | 38.62 | 38.65 | 38.43 | 39.04 | 3.43M | |
| SYMRISE | EUR | 90.34 | +0.94 | +1.05 | 90.30 | 90.34 | 89.36 | 90.72 | 4.78M | |
| VOLKSWAGEN AG PREF | EUR | 78.76 | -2.26 | -2.79 | 78.74 | 78.78 | 77.94 | 81.12 | 37.75M | |
| Vonovia SE | EUR | 18.02 | +0.01 | +0.03 | 18.02 | 18.03 | 17.94 | 18.11 | 11.56M | |
| ZALANDO ORD | EUR | 21.46 | -0.29 | -1.33 | 21.45 | 21.47 | 21.30 | 21.77 | 7.16M |
