Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 63.26 | +6.37 | |
| Siemens Energy AG | 151.72 | +3.80 | |
| RWE | 57.700 | +2.56 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.45 | -4.99 | |
| PUMA AG. | 27.08 | -3.97 | |
| SYMRISE | 89.58 | -2.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 765.18 | +153.15 | +0.60 | 25 699.51 | 25 891.51 | 2.33M | |||
| ADIDAS N ORD | EUR | 158.450 | -2.800 | -1.74 | 158.350 | 158.400 | 157.550 | 163.350 | 133.86M | |
| Airbus Group | EUR | 205.25 | +1.30 | +0.64 | 205.15 | 205.30 | 201.75 | 208.50 | 16.48M | |
| ALLIANZ AG | EUR | 432.80 | +1.30 | +0.30 | 432.80 | 432.90 | 430.30 | 435.20 | 74.88M | |
| BASF N ORD | EUR | 51.06 | -0.18 | -0.35 | 51.04 | 51.07 | 50.80 | 51.50 | 25.16M | |
| BAYER N ORD | EUR | 48.46 | +0.02 | +0.04 | 48.46 | 48.48 | 47.82 | 48.65 | 20.61M | |
| BMW | EUR | 59.56 | -0.62 | -1.03 | 59.54 | 59.56 | 59.46 | 59.98 | 24.02M | |
| BRENNTAG N ORD | EUR | 61.46 | -0.54 | -0.87 | 61.44 | 61.50 | 61.04 | 61.92 | 2.39M | |
| CONTINENTAL AG | EUR | 72.22 | +0.16 | +0.22 | 72.20 | 72.24 | 71.74 | 72.96 | 3.18M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.56 | +0.07 | +0.19 | 37.53 | 37.56 | 37.51 | 37.77 | 6.28M | |
| DEUTSCHE BANK | EUR | 31.82 | -0.04 | -0.13 | 31.83 | 31.84 | 31.75 | 32.59 | 50.3M | |
| DEUTSCHE BÖRSE AG | EUR | 263.90 | -0.10 | -0.04 | 263.90 | 264.00 | 260.90 | 266.50 | 19.5M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.540 | -0.560 | -2.07 | 26.540 | 26.550 | 26.450 | 26.970 | 53.7M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.46 | -0.16 | -0.86 | 18.44 | 18.50 | 18.44 | 18.80 | 94e | |
| E.ON AG | EUR | 18.975 | +0.155 | +0.82 | 18.970 | 18.980 | 18.915 | 19.160 | 13.29M | |
| FRESEN.MED.CARE AG | EUR | 44.51 | +0.22 | +0.50 | 44.51 | 44.53 | 44.35 | 45.04 | 9.39M | |
| FRESENIUS ORD | EUR | 45.01 | +0.13 | +0.29 | 45.02 | 45.04 | 44.64 | 45.41 | 8.57M | |
| HEIDELBERG CEMENT AG | EUR | 160.85 | -3.65 | -2.22 | 160.80 | 160.90 | 159.40 | 166.35 | 37.09M | |
| HelloFresh Ord Shs | EUR | 3.45 | -0.18 | -4.99 | 3.44 | 3.45 | 3.43 | 3.65 | 2.09M | |
| HENKEL AG PREF | EUR | 75.70 | -0.32 | -0.42 | 75.74 | 75.78 | 75.26 | 76.12 | 2.94M | |
| INFINEON TECH AG | EUR | 63.26 | +3.79 | +6.37 | 63.25 | 63.26 | 62.38 | 64.03 | 209.68M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.84 | -0.27 | -0.56 | 46.82 | 46.83 | 46.63 | 47.17 | 19.24M | |
| MERCK DE | EUR | 144.60 | +1.75 | +1.23 | 144.70 | 144.85 | 142.60 | 145.50 | 3.7M | |
| MTU AERO | EUR | 360.40 | +2.20 | +0.61 | 360.30 | 360.60 | 353.50 | 364.60 | 12.88M | |
| MUNICH RUECK REG | EUR | 520.00 | -2.80 | -0.54 | 520.00 | 520.20 | 519.60 | 524.20 | 30.05M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.93 | -0.33 | -1.13 | 28.92 | 28.93 | 28.90 | 29.21 | 3.43M | |
| PUMA AG. | EUR | 27.08 | -1.12 | -3.97 | 27.08 | 27.12 | 26.22 | 28.21 | 23.04M | |
| RWE | EUR | 57.700 | +1.440 | +2.56 | 57.700 | 57.740 | 56.800 | 57.920 | 20.2M | |
| SAP AG ORD | EUR | 155.68 | -0.24 | -0.15 | 155.68 | 155.74 | 153.60 | 156.80 | 149.72M | |
| SARTORIUS PRF | EUR | 223.30 | +1.10 | +0.50 | 223.00 | 223.30 | 221.80 | 225.70 | 3.39M | |
| SIEMENS AG | EUR | 284.95 | +3.85 | +1.37 | 284.90 | 285.00 | 281.40 | 287.00 | 88.85M | |
| Siemens Energy AG | EUR | 151.72 | +5.56 | +3.80 | 151.68 | 151.74 | 149.22 | 152.74 | 131.77M | |
| Siemens Healthineers Ord S. | EUR | 36.94 | -0.26 | -0.70 | 36.91 | 36.95 | 35.71 | 38.10 | 54.52M | |
| SYMRISE | EUR | 89.58 | -2.28 | -2.48 | 89.54 | 89.60 | 89.08 | 91.54 | 6.42M | |
| VOLKSWAGEN AG PREF | EUR | 75.00 | -1.14 | -1.50 | 74.98 | 75.02 | 74.94 | 75.86 | 9.85M | |
| Vonovia SE | EUR | 21.05 | -0.04 | -0.19 | 21.04 | 21.06 | 21.01 | 21.20 | 11.88M | |
| ZALANDO ORD | EUR | 28.77 | -0.18 | -0.62 | 28.76 | 28.77 | 28.40 | 28.93 | 8.93M |
