Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 126.30 | +2.85 | |
| INFINEON TECH AG | 39.27 | +2.63 | |
| BAYER N ORD | 38.91 | +2.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 22.38 | -1.93 | |
| E.ON AG | 16.190 | -1.61 | |
| HelloFresh Ord Shs | 5.84 | -1.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 792.61 | +253.27 | +1.03 | 24 639.68 | 24 795.23 | 2.33M | |||
| ADIDAS N ORD | EUR | 171.000 | +3.600 | +2.15 | 170.950 | 171.050 | 168.950 | 171.100 | 8.9M | |
| Airbus Group | EUR | 207.95 | +4.05 | +1.99 | 207.85 | 207.95 | 205.60 | 208.80 | 9.6M | |
| ALLIANZ AG | EUR | 386.30 | -1.40 | -0.36 | 386.20 | 386.40 | 385.00 | 390.00 | 22.68M | |
| BASF N ORD | EUR | 44.78 | +0.04 | +0.09 | 44.77 | 44.79 | 44.53 | 44.88 | 8.04M | |
| BAYER N ORD | EUR | 38.91 | +0.91 | +2.38 | 38.92 | 38.95 | 37.95 | 39.04 | 26.05M | |
| BMW | EUR | 96.92 | +0.60 | +0.62 | 96.88 | 96.92 | 95.80 | 97.02 | 6.04M | |
| BRENNTAG N ORD | EUR | 50.16 | +0.57 | +1.15 | 50.12 | 50.18 | 49.77 | 50.36 | 0.9M | |
| CONTINENTAL AG | EUR | 68.68 | +0.08 | +0.12 | 68.60 | 68.66 | 68.54 | 69.10 | 2.14M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 22.38 | -0.44 | -1.93 | 22.37 | 22.40 | 22.15 | 23.10 | 1.68M | |
| DEUTSCHE BANK | EUR | 33.84 | +0.28 | +0.82 | 33.84 | 33.85 | 33.76 | 34.01 | 14.17M | |
| DEUTSCHE BÖRSE AG | EUR | 217.60 | -1.30 | -0.59 | 217.50 | 217.70 | 217.00 | 220.00 | 6.29M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.460 | -0.360 | -1.29 | 27.450 | 27.460 | 27.380 | 27.820 | 20.81M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.25 | -0.20 | -0.98 | 20.20 | 20.30 | 20.20 | 20.45 | 0.12M | |
| E.ON AG | EUR | 16.190 | -0.265 | -1.61 | 16.190 | 16.200 | 16.180 | 16.400 | 5.51M | |
| FRESEN.MED.CARE AG | EUR | 40.16 | -0.01 | -0.02 | 40.14 | 40.17 | 40.01 | 40.41 | 1.09M | |
| FRESENIUS ORD | EUR | 47.57 | -0.16 | -0.34 | 47.55 | 47.58 | 47.47 | 47.82 | 1.21M | |
| HEIDELBERG CEMENT AG | EUR | 223.60 | +1.70 | +0.77 | 223.50 | 223.70 | 222.50 | 224.00 | 3.4M | |
| HelloFresh Ord Shs | EUR | 5.84 | -0.09 | -1.45 | 5.83 | 5.85 | 5.84 | 6.04 | 0.57M | |
| HENKEL AG PREF | EUR | 69.98 | +0.32 | +0.46 | 69.96 | 70.00 | 69.52 | 70.00 | 1.13M | |
| INFINEON TECH AG | EUR | 39.27 | +1.01 | +2.63 | 39.27 | 39.28 | 38.74 | 39.59 | 18.46M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 61.91 | -0.02 | -0.03 | 61.90 | 61.92 | 61.45 | 61.97 | 8M | |
| MERCK DE | EUR | 122.15 | +0.85 | +0.70 | 122.15 | 122.25 | 120.75 | 122.25 | 1.15M | |
| MTU AERO | EUR | 376.20 | +5.00 | +1.35 | 376.10 | 376.30 | 374.80 | 379.70 | 3.15M | |
| MUNICH RUECK REG | EUR | 534.20 | -6.20 | -1.15 | 534.00 | 534.20 | 531.20 | 544.20 | 31.46M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.45 | -0.03 | -0.07 | 40.40 | 40.43 | 40.27 | 40.48 | 1.56M | |
| PUMA AG. | EUR | 22.77 | +0.37 | +1.65 | 22.76 | 22.79 | 22.49 | 22.78 | 1.55M | |
| RWE | EUR | 46.380 | -0.530 | -1.13 | 46.370 | 46.390 | 46.250 | 47.040 | 8.45M | |
| SAP AG ORD | EUR | 204.90 | +2.95 | +1.46 | 204.85 | 204.95 | 199.60 | 204.95 | 38.32M | |
| SARTORIUS PRF | EUR | 249.90 | +2.10 | +0.85 | 249.90 | 250.30 | 249.10 | 251.30 | 0.81M | |
| SIEMENS AG | EUR | 245.65 | +4.55 | +1.89 | 245.50 | 245.60 | 241.50 | 246.05 | 33.62M | |
| Siemens Energy AG | EUR | 126.30 | +3.50 | +2.85 | 126.25 | 126.35 | 124.10 | 126.40 | 39.17M | |
| Siemens Healthineers Ord S. | EUR | 44.36 | +0.22 | +0.50 | 44.35 | 44.38 | 44.02 | 44.38 | 3.11M | |
| SYMRISE | EUR | 68.32 | -0.04 | -0.06 | 68.30 | 68.36 | 68.12 | 68.54 | 1.19M | |
| VOLKSWAGEN AG PREF | EUR | 105.90 | -0.55 | -0.52 | 105.85 | 105.95 | 105.65 | 106.45 | 6M | |
| Vonovia SE | EUR | 23.97 | -0.09 | -0.37 | 23.96 | 23.98 | 23.91 | 24.09 | 10.25M | |
| ZALANDO ORD | EUR | 24.62 | -0.04 | -0.16 | 24.60 | 24.62 | 24.44 | 24.82 | 2.25M |
