Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 41.42 | +1.99 | |
| Delivery Hero Ord Shs | 17.70 | +1.99 | |
| HelloFresh Ord Shs | 4.00 | +1.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESEN.MED.CARE AG | 39.13 | -1.31 | |
| Airbus Group | 170.94 | -1.10 | |
| DEUTSCHE BANK | 28.28 | -0.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 051.64 | +7.42 | +0.03 | 24 017.57 | 24 103.15 | 2.33M | |||
| ADIDAS N ORD | EUR | 138.500 | +0.600 | +0.44 | 138.400 | 138.500 | 136.550 | 139.250 | 12.18M | |
| Airbus Group | EUR | 170.94 | -1.90 | -1.10 | 170.92 | 170.98 | 170.84 | 172.56 | 7.49M | |
| ALLIANZ AG | EUR | 383.90 | -0.10 | -0.03 | 383.80 | 383.90 | 382.60 | 386.70 | 43.64M | |
| BASF N ORD | EUR | 53.83 | +0.10 | +0.19 | 53.83 | 53.84 | 53.56 | 54.13 | 19.15M | |
| BAYER N ORD | EUR | 41.42 | +0.81 | +1.99 | 41.42 | 41.43 | 40.57 | 41.53 | 22.85M | |
| BMW | EUR | 82.28 | -0.22 | -0.27 | 82.28 | 82.32 | 81.88 | 83.36 | 16.25M | |
| BRENNTAG N ORD | EUR | 56.76 | +0.12 | +0.21 | 56.72 | 56.76 | 56.62 | 57.38 | 3.13M | |
| CONTINENTAL AG | EUR | 64.62 | -0.32 | -0.49 | 64.58 | 64.62 | 64.42 | 65.36 | 2.42M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.70 | +0.35 | +1.99 | 17.68 | 17.70 | 17.41 | 17.75 | 1.5M | |
| DEUTSCHE BANK | EUR | 28.28 | -0.26 | -0.91 | 28.27 | 28.28 | 28.23 | 28.46 | 25.11M | |
| DEUTSCHE BÖRSE AG | EUR | 256.30 | +2.40 | +0.95 | 256.20 | 256.30 | 255.30 | 258.20 | 11.17M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.510 | -0.230 | -0.80 | 28.500 | 28.510 | 28.420 | 28.960 | 47.88M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.45 | +0.10 | +0.49 | 20.40 | 20.50 | 20.30 | 20.50 | 0.47M | |
| E.ON AG | EUR | 19.495 | +0.025 | +0.13 | 19.490 | 19.500 | 19.400 | 19.595 | 8.23M | |
| FRESEN.MED.CARE AG | EUR | 39.13 | -0.52 | -1.31 | 39.13 | 39.14 | 39.05 | 39.59 | 6.06M | |
| FRESENIUS ORD | EUR | 44.84 | -0.01 | -0.02 | 44.83 | 44.86 | 44.66 | 45.00 | 3.55M | |
| HEIDELBERG CEMENT AG | EUR | 190.50 | +0.05 | +0.03 | 190.45 | 190.55 | 189.05 | 191.20 | 16.83M | |
| HelloFresh Ord Shs | EUR | 4.00 | +0.07 | +1.88 | 4.00 | 4.00 | 3.92 | 4.02 | 0.32M | |
| HENKEL AG PREF | EUR | 65.46 | -0.10 | -0.15 | 65.42 | 65.46 | 65.34 | 65.70 | 5.43M | |
| INFINEON TECH AG | EUR | 45.09 | +0.64 | +1.43 | 45.09 | 45.10 | 44.23 | 45.38 | 24.9M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 55.02 | +0.19 | +0.35 | 55.02 | 55.04 | 54.81 | 55.49 | 35.88M | |
| MERCK DE | EUR | 118.20 | +1.65 | +1.42 | 118.20 | 118.25 | 117.05 | 118.40 | 3.31M | |
| MTU AERO | EUR | 332.60 | -2.80 | -0.83 | 332.30 | 332.60 | 331.90 | 335.80 | 5.6M | |
| MUNICH RUECK REG | EUR | 557.00 | -3.80 | -0.68 | 557.00 | 557.20 | 556.40 | 563.40 | 18.45M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.91 | +0.26 | +0.80 | 32.90 | 32.93 | 32.73 | 32.98 | 3.54M | |
| PUMA AG. | EUR | 24.54 | +0.08 | +0.33 | 24.52 | 24.55 | 24.01 | 24.66 | 5.83M | |
| RWE | EUR | 58.780 | -0.100 | -0.17 | 58.780 | 58.800 | 58.540 | 58.920 | 10.07M | |
| SAP AG ORD | EUR | 143.56 | +0.10 | +0.07 | 143.56 | 143.60 | 142.94 | 144.42 | 52.5M | |
| SARTORIUS PRF | EUR | 229.90 | +1.70 | +0.74 | 229.90 | 230.10 | 228.00 | 231.10 | 2.82M | |
| SIEMENS AG | EUR | 238.95 | +1.70 | +0.72 | 238.85 | 238.95 | 236.50 | 239.60 | 47.6M | |
| Siemens Energy AG | EUR | 169.74 | -1.22 | -0.71 | 169.76 | 169.78 | 169.66 | 171.30 | 53.44M | |
| Siemens Healthineers Ord S. | EUR | 38.69 | +0.40 | +1.04 | 38.67 | 38.70 | 38.34 | 38.75 | 3.21M | |
| SYMRISE | EUR | 74.12 | +0.12 | +0.16 | 74.12 | 74.16 | 73.98 | 74.52 | 4.11M | |
| VOLKSWAGEN AG PREF | EUR | 91.02 | +0.46 | +0.51 | 91.02 | 91.04 | 90.80 | 91.42 | 12.74M | |
| Vonovia SE | EUR | 23.35 | +0.10 | +0.43 | 23.34 | 23.35 | 23.30 | 23.53 | 11.27M | |
| ZALANDO ORD | EUR | 22.28 | +0.11 | +0.50 | 22.27 | 22.29 | 22.07 | 22.39 | 2.18M |
