Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 18.77 | +8.16 | |
| HelloFresh Ord Shs | 4.08 | +3.79 | |
| BRENNTAG N ORD | 57.96 | +2.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESEN.MED.CARE AG | 38.69 | -2.42 | |
| FRESENIUS ORD | 44.03 | -1.83 | |
| BASF N ORD | 52.90 | -1.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 066.70 | +22.48 | +0.09 | 23 996.80 | 24 127.01 | 2.33M | |||
| ADIDAS N ORD | EUR | 140.000 | +2.100 | +1.52 | 139.350 | 139.450 | 136.550 | 140.000 | 65.15M | |
| Airbus Group | EUR | 171.60 | -1.24 | -0.72 | 171.60 | 171.72 | 170.12 | 172.56 | 34.32M | |
| ALLIANZ AG | EUR | 386.10 | +2.10 | +0.55 | 386.20 | 386.40 | 382.60 | 386.70 | 201.59M | |
| BASF N ORD | EUR | 52.90 | -0.83 | -1.54 | 52.68 | 52.70 | 52.59 | 54.13 | 208.73M | |
| BAYER N ORD | EUR | 40.74 | +0.13 | +0.32 | 40.78 | 40.81 | 40.57 | 41.77 | 110.55M | |
| BMW | EUR | 82.24 | -0.26 | -0.32 | 82.24 | 82.24 | 81.66 | 83.36 | 79.84M | |
| BRENNTAG N ORD | EUR | 57.96 | +1.32 | +2.33 | 57.76 | 57.80 | 56.58 | 58.00 | 30.36M | |
| CONTINENTAL AG | EUR | 63.94 | -1.00 | -1.54 | 63.98 | 64.04 | 63.76 | 65.36 | 18.76M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.77 | +1.42 | +8.16 | 18.78 | 18.90 | 17.41 | 18.82 | 24.44M | |
| DEUTSCHE BANK | EUR | 28.29 | -0.25 | -0.86 | 28.29 | 28.34 | 28.11 | 28.46 | 132.32M | |
| DEUTSCHE BÖRSE AG | EUR | 255.90 | +2.00 | +0.79 | 255.90 | 256.10 | 255.10 | 258.20 | 103.02M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.550 | -0.190 | -0.66 | 28.590 | 28.610 | 28.420 | 28.960 | 213.61M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.65 | +0.30 | +1.47 | 20.50 | 20.60 | 20.30 | 20.65 | 2.2M | |
| E.ON AG | EUR | 19.430 | -0.040 | -0.21 | 19.410 | 19.425 | 19.350 | 19.595 | 69.36M | |
| FRESEN.MED.CARE AG | EUR | 38.69 | -0.96 | -2.42 | 38.86 | 38.89 | 38.69 | 39.59 | 47.77M | |
| FRESENIUS ORD | EUR | 44.03 | -0.82 | -1.83 | 44.15 | 44.17 | 44.03 | 45.00 | 41.17M | |
| HEIDELBERG CEMENT AG | EUR | 187.85 | -2.60 | -1.37 | 187.85 | 187.95 | 187.75 | 191.20 | 79.1M | |
| HelloFresh Ord Shs | EUR | 4.08 | +0.15 | +3.79 | 4.08 | 4.10 | 3.92 | 4.14 | 2.85M | |
| HENKEL AG PREF | EUR | 65.22 | -0.34 | -0.52 | 65.14 | 65.18 | 64.84 | 65.70 | 37.44M | |
| INFINEON TECH AG | EUR | 44.72 | +0.26 | +0.58 | 44.46 | 44.47 | 43.88 | 45.38 | 156M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.46 | -0.37 | -0.67 | 54.40 | 54.42 | 54.14 | 55.49 | 176.35M | |
| MERCK DE | EUR | 117.15 | +0.60 | +0.51 | 117.15 | 117.25 | 116.85 | 118.40 | 34.33M | |
| MTU AERO | EUR | 334.60 | -0.80 | -0.24 | 334.30 | 334.50 | 331.10 | 335.80 | 46.42M | |
| MUNICH RUECK REG | EUR | 563.00 | +2.20 | +0.39 | 562.60 | 563.00 | 556.40 | 563.40 | 95.96M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.76 | +0.11 | +0.34 | 32.82 | 32.76 | 32.69 | 32.98 | 19.79M | |
| PUMA AG. | EUR | 24.96 | +0.50 | +2.04 | 24.89 | 24.96 | 24.01 | 25.05 | 21.28M | |
| RWE | EUR | 59.080 | +0.200 | +0.34 | 58.880 | 58.920 | 58.540 | 59.120 | 64.98M | |
| SAP AG ORD | EUR | 146.54 | +3.08 | +2.15 | 146.68 | 146.72 | 142.94 | 146.70 | 338.11M | |
| SARTORIUS PRF | EUR | 231.20 | +3.00 | +1.31 | 231.50 | 231.70 | 227.90 | 231.90 | 17.94M | |
| SIEMENS AG | EUR | 237.40 | +0.15 | +0.06 | 238.65 | 238.75 | 236.50 | 239.60 | 255.11M | |
| Siemens Energy AG | EUR | 169.32 | -1.64 | -0.96 | 169.90 | 169.96 | 168.62 | 171.94 | 314.4M | |
| Siemens Healthineers Ord S. | EUR | 38.34 | +0.05 | +0.13 | 38.45 | 38.48 | 38.34 | 38.75 | 27.27M | |
| SYMRISE | EUR | 74.64 | +0.64 | +0.86 | 74.42 | 74.50 | 73.84 | 74.64 | 27.96M | |
| VOLKSWAGEN AG PREF | EUR | 90.56 | +0.28 | +0.31 | 90.82 | 90.86 | 90.50 | 91.42 | 58.44M | |
| Vonovia SE | EUR | 23.40 | +0.15 | +0.65 | 23.33 | 23.34 | 23.24 | 23.53 | 48.54M | |
| ZALANDO ORD | EUR | 22.57 | +0.40 | +1.80 | 22.54 | 22.57 | 22.04 | 22.68 | 21.92M |
