Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 275.60 | +3.30 | |
| INFINEON TECH AG | 66.19 | +2.84 | |
| VOLKSWAGEN AG PREF | 88.74 | +2.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 78.04 | -3.30 | |
| HEIDELBERG CEMENT AG | 179.95 | -2.01 | |
| DEUTSCHE BÖRSE AG | 242.10 | -1.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 433.53 | +296.72 | +1.23 | 24 329.74 | 24 437.10 | 2.33M | |||
| ADIDAS N ORD | EUR | 143.900 | -0.100 | -0.07 | 143.850 | 143.950 | 143.550 | 145.600 | 7.1M | |
| Airbus Group | EUR | 172.72 | -0.48 | -0.28 | 172.64 | 172.72 | 171.92 | 174.54 | 5.13M | |
| ALLIANZ AG | EUR | 376.60 | +4.30 | +1.15 | 376.60 | 376.70 | 373.30 | 376.90 | 27.07M | |
| BASF N ORD | EUR | 54.00 | +0.02 | +0.04 | 53.98 | 54.00 | 53.70 | 54.19 | 12.06M | |
| BAYER N ORD | EUR | 38.25 | +0.28 | +0.74 | 38.23 | 38.25 | 37.92 | 38.41 | 14.17M | |
| BMW | EUR | 78.04 | -2.66 | -3.30 | 78.02 | 78.06 | 77.20 | 78.60 | 35.31M | |
| BRENNTAG N ORD | EUR | 61.74 | +1.14 | +1.88 | 61.68 | 61.72 | 60.90 | 61.88 | 1.54M | |
| CONTINENTAL AG | EUR | 69.12 | +0.26 | +0.38 | 69.08 | 69.14 | 68.56 | 69.90 | 4.32M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 26.40 | +0.15 | +0.57 | 26.40 | 26.42 | 25.76 | 26.52 | 12.76M | |
| DEUTSCHE BANK | EUR | 27.46 | +0.30 | +1.10 | 27.46 | 27.47 | 27.32 | 27.60 | 24.94M | |
| DEUTSCHE BÖRSE AG | EUR | 242.10 | -3.10 | -1.26 | 242.10 | 242.30 | 240.80 | 242.20 | 11.77M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.110 | +0.150 | +0.54 | 28.100 | 28.120 | 27.930 | 28.230 | 20.26M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.72 | +0.02 | +0.10 | 19.70 | 19.74 | 19.68 | 19.78 | 0.16M | |
| E.ON AG | EUR | 18.615 | -0.120 | -0.64 | 18.610 | 18.620 | 18.500 | 18.875 | 7.72M | |
| FRESEN.MED.CARE AG | EUR | 36.76 | +0.23 | +0.63 | 36.74 | 36.77 | 36.63 | 36.86 | 1.84M | |
| FRESENIUS ORD | EUR | 38.77 | +0.44 | +1.15 | 38.76 | 38.79 | 38.46 | 38.95 | 4.1M | |
| HEIDELBERG CEMENT AG | EUR | 179.95 | -3.70 | -2.01 | 179.95 | 180.10 | 179.70 | 182.80 | 6.48M | |
| HelloFresh Ord Shs | EUR | 4.10 | +0.08 | +1.87 | 4.09 | 4.10 | 4.07 | 4.15 | 0.55M | |
| HENKEL AG PREF | EUR | 63.80 | +0.26 | +0.41 | 63.76 | 63.80 | 63.62 | 63.96 | 1.25M | |
| INFINEON TECH AG | EUR | 66.19 | +1.83 | +2.84 | 66.18 | 66.20 | 65.49 | 66.60 | 77.49M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.57 | +0.81 | +1.60 | 51.57 | 51.58 | 51.13 | 51.85 | 22.86M | |
| MERCK DE | EUR | 120.75 | -0.40 | -0.33 | 120.70 | 120.85 | 120.15 | 122.30 | 5.48M | |
| MTU AERO | EUR | 287.00 | -0.60 | -0.21 | 286.90 | 287.10 | 286.10 | 289.30 | 4.23M | |
| MUNICH RUECK REG | EUR | 465.40 | +3.30 | +0.71 | 465.30 | 465.50 | 462.10 | 465.40 | 32.99M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.57 | +0.60 | +1.88 | 32.57 | 32.59 | 32.22 | 32.88 | 6.88M | |
| PUMA AG. | EUR | 25.38 | -0.16 | -0.63 | 25.37 | 25.39 | 25.23 | 25.77 | 2.65M | |
| RWE | EUR | 56.640 | -0.320 | -0.56 | 56.600 | 56.640 | 56.040 | 57.420 | 12.21M | |
| SAP AG ORD | EUR | 137.94 | +1.68 | +1.23 | 137.90 | 137.92 | 136.84 | 138.02 | 38.85M | |
| SARTORIUS PRF | EUR | 210.00 | -1.40 | -0.66 | 209.70 | 210.00 | 208.20 | 212.80 | 1.02M | |
| SIEMENS AG | EUR | 275.60 | +8.80 | +3.30 | 275.65 | 275.75 | 269.80 | 275.60 | 73.82M | |
| Siemens Energy AG | EUR | 180.98 | +3.74 | +2.11 | 181.06 | 181.12 | 178.62 | 181.92 | 69.45M | |
| Siemens Healthineers Ord S. | EUR | 34.25 | +0.32 | +0.94 | 34.26 | 34.28 | 34.19 | 34.46 | 2.06M | |
| SYMRISE | EUR | 74.34 | +0.32 | +0.43 | 74.34 | 74.38 | 73.88 | 74.98 | 2.82M | |
| VOLKSWAGEN AG PREF | EUR | 88.74 | +2.22 | +2.57 | 88.70 | 88.74 | 87.50 | 89.20 | 19.93M | |
| Vonovia SE | EUR | 22.20 | +0.09 | +0.41 | 22.19 | 22.21 | 22.07 | 22.31 | 13.12M | |
| ZALANDO ORD | EUR | 19.58 | +0.24 | +1.24 | 19.57 | 19.59 | 19.26 | 19.64 | 7.3M |
