Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 67.94 | +5.11 | |
| MTU AERO | 287.40 | +4.40 | |
| DEUTSCHE BANK | 28.06 | +4.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF N ORD | 51.10 | -2.29 | |
| DEUTSCHE WOHNEN ORD | 19.12 | -2.25 | |
| SAP AG ORD | 153.42 | -2.11 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 737.24 | +336.59 | +1.38 | 24 287.67 | 24 885.56 | 2.33M | |||
| ADIDAS N ORD | EUR | 148.200 | +1.450 | +0.99 | 148.250 | 148.350 | 144.200 | 149.250 | 68.9M | |
| Airbus Group | EUR | 173.44 | +4.48 | +2.65 | 173.56 | 173.66 | 166.74 | 175.00 | 52.7M | |
| ALLIANZ AG | EUR | 385.70 | +3.10 | +0.81 | 385.00 | 385.20 | 377.90 | 388.00 | 230.85M | |
| BASF N ORD | EUR | 51.10 | -1.20 | -2.29 | 51.02 | 51.04 | 51.02 | 52.60 | 169.74M | |
| BAYER N ORD | EUR | 39.23 | +0.71 | +1.84 | 39.23 | 39.25 | 38.10 | 39.46 | 85.23M | |
| BMW | EUR | 74.36 | +0.64 | +0.87 | 74.36 | 74.40 | 73.30 | 75.06 | 82.78M | |
| BRENNTAG N ORD | EUR | 58.82 | -0.94 | -1.57 | 58.68 | 58.72 | 58.70 | 60.40 | 23.52M | |
| CONTINENTAL AG | EUR | 66.36 | +0.66 | +1.00 | 66.44 | 66.50 | 65.00 | 66.92 | 26.32M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 32.28 | +0.79 | +2.51 | 32.42 | 32.46 | 31.30 | 32.86 | 81.02M | |
| DEUTSCHE BANK | EUR | 28.06 | +1.16 | +4.29 | 28.02 | 28.03 | 26.69 | 28.15 | 189.3M | |
| DEUTSCHE BÖRSE AG | EUR | 256.90 | -0.40 | -0.16 | 256.70 | 256.90 | 253.90 | 259.30 | 87.73M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.160 | -0.220 | -0.75 | 29.150 | 29.160 | 29.040 | 29.360 | 164.11M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.12 | -0.44 | -2.25 | 19.10 | 19.26 | 18.62 | 19.30 | 2.44M | |
| E.ON AG | EUR | 18.335 | -0.045 | -0.24 | 18.375 | 18.385 | 18.240 | 18.540 | 56.47M | |
| FRESEN.MED.CARE AG | EUR | 38.51 | +0.17 | +0.44 | 38.46 | 38.50 | 37.88 | 38.51 | 18.39M | |
| FRESENIUS ORD | EUR | 40.17 | +0.52 | +1.31 | 40.17 | 40.20 | 39.30 | 40.30 | 33.64M | |
| HEIDELBERG CEMENT AG | EUR | 173.80 | +5.45 | +3.24 | 174.20 | 174.35 | 167.00 | 174.25 | 53.88M | |
| HelloFresh Ord Shs | EUR | 4.36 | +0.03 | +0.74 | 4.34 | 4.35 | 4.24 | 4.49 | 2.87M | |
| HENKEL AG PREF | EUR | 65.80 | -0.36 | -0.54 | 65.80 | 65.84 | 65.46 | 66.26 | 31.05M | |
| INFINEON TECH AG | EUR | 67.94 | +3.30 | +5.11 | 67.94 | 68.13 | 64.20 | 68.74 | 366.27M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.01 | +0.47 | +0.95 | 49.96 | 50.01 | 48.94 | 50.34 | 116.74M | |
| MERCK DE | EUR | 122.75 | +2.40 | +1.99 | 122.25 | 122.40 | 119.60 | 122.90 | 48.26M | |
| MTU AERO | EUR | 287.40 | +12.10 | +4.40 | 289.30 | 289.60 | 273.70 | 290.00 | 59.45M | |
| MUNICH RUECK REG | EUR | 485.80 | +2.40 | +0.50 | 485.80 | 485.80 | 478.60 | 487.80 | 173.24M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.57 | +0.11 | +0.35 | 31.72 | 31.73 | 31.25 | 32.00 | 16.16M | |
| PUMA AG. | EUR | 26.81 | +0.31 | +1.17 | 26.79 | 26.87 | 25.98 | 27.08 | 11.55M | |
| RWE | EUR | 56.620 | +0.240 | +0.43 | 56.660 | 56.700 | 56.020 | 56.980 | 54.05M | |
| SAP AG ORD | EUR | 153.42 | -3.30 | -2.11 | 153.20 | 153.24 | 150.44 | 154.98 | 430.91M | |
| SARTORIUS PRF | EUR | 228.00 | +8.40 | +3.83 | 225.80 | 226.00 | 218.80 | 228.00 | 27M | |
| SIEMENS AG | EUR | 264.10 | +7.30 | +2.84 | 264.40 | 264.55 | 257.10 | 267.45 | 250.29M | |
| Siemens Energy AG | EUR | 174.32 | +6.62 | +3.95 | 173.54 | 173.60 | 169.94 | 174.80 | 327.61M | |
| Siemens Healthineers Ord S. | EUR | 34.23 | +0.37 | +1.09 | 34.30 | 34.32 | 33.42 | 34.43 | 35.69M | |
| SYMRISE | EUR | 75.74 | -0.48 | -0.63 | 75.74 | 75.78 | 74.78 | 76.22 | 39.52M | |
| VOLKSWAGEN AG PREF | EUR | 87.92 | +0.30 | +0.34 | 88.10 | 88.14 | 86.44 | 88.94 | 58.95M | |
| Vonovia SE | EUR | 22.40 | +0.49 | +2.24 | 22.44 | 22.46 | 21.91 | 22.56 | 95.15M | |
| ZALANDO ORD | EUR | 20.12 | +0.45 | +2.29 | 20.06 | 20.08 | 19.28 | 20.27 | 35.22M |
