Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 252.90 | +7.71 | |
| Siemens Energy AG | 154.90 | +4.70 | |
| BRENNTAG N ORD | 51.82 | +2.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 21.48 | -12.08 | |
| HelloFresh Ord Shs | 5.59 | -7.94 | |
| SAP AG ORD | 167.00 | -4.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 780.79 | -16.73 | -0.07 | 24 703.62 | 25 098.71 | 2.33M | |||
| ADIDAS N ORD | EUR | 149.000 | -1.150 | -0.77 | 148.950 | 149.000 | 147.450 | 151.700 | 107.48M | |
| Airbus Group | EUR | 190.18 | -3.62 | -1.87 | 190.40 | 190.46 | 189.80 | 195.48 | 37.65M | |
| ALLIANZ AG | EUR | 382.40 | +3.20 | +0.84 | 382.00 | 382.20 | 378.70 | 382.70 | 174.78M | |
| BASF N ORD | EUR | 47.40 | +0.77 | +1.65 | 47.40 | 47.42 | 46.37 | 47.43 | 113.38M | |
| BAYER N ORD | EUR | 45.27 | +0.27 | +0.59 | 45.20 | 45.27 | 44.80 | 45.66 | 85.36M | |
| BMW | EUR | 87.64 | -0.36 | -0.41 | 87.56 | 87.60 | 87.34 | 89.76 | 58.74M | |
| BRENNTAG N ORD | EUR | 51.82 | +1.12 | +2.21 | 51.78 | 51.80 | 50.44 | 52.06 | 11.46M | |
| CONTINENTAL AG | EUR | 68.00 | +0.12 | +0.18 | 67.94 | 68.00 | 67.52 | 68.32 | 11.23M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.32 | -0.38 | -1.48 | 25.32 | 25.40 | 24.99 | 26.52 | 29.31M | |
| DEUTSCHE BANK | EUR | 33.78 | +0.35 | +1.03 | 33.73 | 33.74 | 33.58 | 34.05 | 203.45M | |
| DEUTSCHE BÖRSE AG | EUR | 204.20 | -9.30 | -4.36 | 203.50 | 203.70 | 202.70 | 214.90 | 140.24M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.830 | +0.090 | +0.31 | 28.850 | 28.860 | 28.300 | 28.860 | 181.76M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.90 | -0.25 | -1.18 | 20.85 | 20.90 | 20.80 | 21.20 | 2.98M | |
| E.ON AG | EUR | 17.960 | +0.130 | +0.73 | 17.880 | 17.890 | 17.625 | 17.975 | 63M | |
| FRESEN.MED.CARE AG | EUR | 38.89 | +0.79 | +2.07 | 38.84 | 38.87 | 37.95 | 39.26 | 49.2M | |
| FRESENIUS ORD | EUR | 48.99 | +1.03 | +2.15 | 48.96 | 48.98 | 48.08 | 49.06 | 34.28M | |
| HEIDELBERG CEMENT AG | EUR | 236.60 | +2.00 | +0.85 | 237.70 | 237.80 | 233.40 | 240.10 | 100.38M | |
| HelloFresh Ord Shs | EUR | 5.59 | -0.48 | -7.94 | 5.60 | 5.62 | 5.58 | 6.14 | 8.73M | |
| HENKEL AG PREF | EUR | 75.54 | +1.52 | +2.05 | 75.18 | 75.22 | 73.64 | 75.54 | 28.11M | |
| INFINEON TECH AG | EUR | 41.08 | -0.81 | -1.92 | 41.06 | 41.07 | 40.22 | 41.90 | 240.15M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.53 | +0.11 | +0.19 | 58.49 | 58.53 | 58.14 | 59.66 | 149.79M | |
| MERCK DE | EUR | 123.00 | -3.30 | -2.61 | 122.90 | 123.00 | 121.30 | 125.10 | 77.92M | |
| MTU AERO | EUR | 379.60 | +2.90 | +0.77 | 379.90 | 380.20 | 376.60 | 384.10 | 30.23M | |
| MUNICH RUECK REG | EUR | 516.00 | -1.60 | -0.31 | 516.40 | 516.00 | 513.20 | 519.40 | 109.41M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.78 | -0.49 | -1.35 | 35.80 | 35.81 | 35.72 | 36.40 | 15.73M | |
| PUMA AG. | EUR | 22.69 | -0.77 | -3.28 | 22.55 | 22.69 | 22.06 | 23.60 | 22.71M | |
| RWE | EUR | 54.480 | +1.040 | +1.95 | 54.420 | 54.460 | 52.720 | 54.700 | 109.54M | |
| SAP AG ORD | EUR | 167.00 | -8.10 | -4.63 | 166.50 | 166.54 | 165.70 | 178.72 | 943.46M | |
| SARTORIUS PRF | EUR | 252.90 | +18.10 | +7.71 | 252.70 | 253.10 | 225.60 | 255.20 | 71.11M | |
| SIEMENS AG | EUR | 260.70 | +0.35 | +0.13 | 261.05 | 261.15 | 260.55 | 266.25 | 333.84M | |
| Siemens Energy AG | EUR | 154.90 | +6.95 | +4.70 | 154.90 | 154.90 | 150.75 | 156.30 | 405.16M | |
| Siemens Healthineers Ord S. | EUR | 42.15 | -0.19 | -0.45 | 42.24 | 42.25 | 42.01 | 43.15 | 50.95M | |
| SYMRISE | EUR | 69.86 | -0.08 | -0.11 | 69.50 | 69.56 | 68.60 | 69.86 | 27.64M | |
| VOLKSWAGEN AG PREF | EUR | 102.25 | -0.50 | -0.49 | 102.20 | 102.30 | 101.75 | 103.95 | 66.56M | |
| Vonovia SE | EUR | 24.19 | -0.18 | -0.74 | 24.19 | 24.15 | 24.02 | 24.44 | 55.63M | |
| ZALANDO ORD | EUR | 21.48 | -2.95 | -12.08 | 21.40 | 21.43 | 20.85 | 24.50 | 185.27M |
