Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 158.56 | +2.56 | |
| HelloFresh Ord Shs | 3.47 | +2.15 | |
| RWE | 57.520 | +1.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 162.200 | -3.08 | |
| ZALANDO ORD | 24.07 | -2.94 | |
| MERCK DE | 140.00 | -2.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 391.42 | +67.54 | +0.26 | 26 245.57 | 26 504.54 | 2.33M | |||
| ADIDAS N ORD | EUR | 162.200 | -5.150 | -3.08 | 161.650 | 162.200 | 161.000 | 167.900 | 127.27M | |
| Airbus Group | EUR | 212.40 | -2.15 | -1.00 | 212.25 | 212.35 | 211.05 | 214.20 | 33.37M | |
| ALLIANZ AG | EUR | 435.70 | -2.00 | -0.46 | 436.20 | 435.70 | 434.70 | 439.60 | 203.14M | |
| BASF N ORD | EUR | 51.26 | -0.37 | -0.72 | 51.25 | 51.26 | 50.92 | 51.71 | 71.1M | |
| BAYER N ORD | EUR | 48.95 | -0.28 | -0.57 | 48.95 | 48.95 | 48.55 | 49.40 | 78.46M | |
| BMW | EUR | 60.12 | +0.82 | +1.38 | 60.04 | 60.08 | 58.74 | 60.16 | 87.5M | |
| BRENNTAG N ORD | EUR | 62.50 | -0.72 | -1.14 | 62.52 | 62.56 | 62.28 | 63.98 | 15.53M | |
| CONTINENTAL AG | EUR | 68.84 | +0.80 | +1.18 | 68.94 | 69.02 | 67.62 | 69.00 | 15.92M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.09 | -0.09 | -0.24 | 37.12 | 37.15 | 37.09 | 37.28 | 10.31M | |
| DEUTSCHE BANK | EUR | 33.17 | -0.06 | -0.18 | 33.22 | 33.17 | 33.05 | 33.41 | 97.85M | |
| DEUTSCHE BÖRSE AG | EUR | 274.00 | -1.60 | -0.58 | 273.50 | 273.60 | 273.20 | 276.80 | 94.84M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.560 | +0.460 | +1.64 | 28.540 | 28.550 | 28.250 | 28.630 | 124.01M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.28 | -0.10 | -0.54 | 18.20 | 18.32 | 18.18 | 18.46 | 1.82M | |
| E.ON AG | EUR | 19.020 | +0.160 | +0.85 | 19.120 | 19.135 | 18.865 | 19.115 | 66.1M | |
| FRESEN.MED.CARE AG | EUR | 41.81 | -0.50 | -1.18 | 41.82 | 41.84 | 41.81 | 42.69 | 18.94M | |
| FRESENIUS ORD | EUR | 47.15 | +0.24 | +0.51 | 47.24 | 47.26 | 46.86 | 47.58 | 32.37M | |
| HEIDELBERG CEMENT AG | EUR | 161.30 | +0.95 | +0.59 | 161.30 | 161.90 | 159.00 | 163.75 | 46.74M | |
| HelloFresh Ord Shs | EUR | 3.47 | +0.07 | +2.15 | 3.44 | 3.45 | 3.37 | 3.47 | 2.33M | |
| HENKEL AG PREF | EUR | 78.12 | -0.62 | -0.79 | 78.18 | 78.26 | 78.12 | 79.00 | 25.19M | |
| INFINEON TECH AG | EUR | 62.85 | +0.32 | +0.51 | 62.99 | 63.01 | 61.85 | 64.05 | 167.58M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.78 | -0.31 | -0.65 | 46.82 | 46.84 | 46.52 | 47.10 | 76.36M | |
| MERCK DE | EUR | 140.00 | -3.50 | -2.44 | 139.75 | 139.85 | 139.60 | 144.05 | 33.85M | |
| MTU AERO | EUR | 375.70 | +0.50 | +0.13 | 376.00 | 376.30 | 372.20 | 378.30 | 40.81M | |
| MUNICH RUECK REG | EUR | 514.60 | -2.60 | -0.50 | 513.00 | 513.20 | 509.40 | 517.40 | 114.28M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.64 | -0.04 | -0.14 | 28.64 | 28.67 | 28.43 | 28.80 | 12.48M | |
| PUMA AG. | EUR | 26.66 | -0.51 | -1.88 | 26.58 | 26.61 | 26.44 | 27.37 | 12.17M | |
| RWE | EUR | 57.520 | +1.020 | +1.81 | 57.360 | 57.520 | 56.580 | 57.520 | 63.58M | |
| SAP AG ORD | EUR | 180.70 | +1.40 | +0.78 | 180.70 | 180.70 | 178.14 | 183.24 | 373.45M | |
| SARTORIUS PRF | EUR | 238.30 | -0.30 | -0.13 | 238.30 | 238.50 | 233.10 | 239.40 | 13.75M | |
| SIEMENS AG | EUR | 280.25 | +3.30 | +1.19 | 279.65 | 279.75 | 275.15 | 281.60 | 224.01M | |
| Siemens Energy AG | EUR | 158.56 | +3.96 | +2.56 | 158.56 | 158.56 | 154.70 | 159.86 | 229.61M | |
| Siemens Healthineers Ord S. | EUR | 39.59 | +0.42 | +1.07 | 39.46 | 39.48 | 38.75 | 39.76 | 35.93M | |
| SYMRISE | EUR | 90.90 | -0.78 | -0.85 | 90.98 | 91.04 | 90.80 | 92.08 | 21.63M | |
| VOLKSWAGEN AG PREF | EUR | 75.44 | +0.02 | +0.03 | 75.40 | 75.44 | 74.48 | 75.68 | 39.73M | |
| Vonovia SE | EUR | 20.89 | -0.11 | -0.52 | 20.87 | 20.89 | 20.79 | 21.00 | 31.15M | |
| ZALANDO ORD | EUR | 24.07 | -0.73 | -2.94 | 24.08 | 24.10 | 24.05 | 24.80 | 32.48M |
