Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 155.26 | +2.41 | |
| ZALANDO ORD | 23.29 | +2.19 | |
| SARTORIUS PRF | 245.10 | +2.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 36.98 | -5.18 | |
| BAYER N ORD | 36.53 | -3.46 | |
| PUMA AG. | 29.07 | -3.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 104.70 | +12.45 | +0.05 | 25 040.45 | 25 204.13 | 2.33M | |||
| ADIDAS N ORD | EUR | 166.600 | -0.550 | -0.33 | 168.000 | 168.100 | 166.600 | 170.300 | 274.76M | |
| Airbus Group | EUR | 179.62 | +1.86 | +1.05 | 179.58 | 179.68 | 178.92 | 183.00 | 50.36M | |
| ALLIANZ AG | EUR | 381.60 | +0.70 | +0.18 | 381.10 | 381.30 | 379.50 | 384.20 | 825.23M | |
| BASF N ORD | EUR | 50.82 | +0.10 | +0.20 | 50.66 | 50.68 | 50.60 | 51.44 | 212.84M | |
| BAYER N ORD | EUR | 36.53 | -1.31 | -3.46 | 36.25 | 36.27 | 35.95 | 38.22 | 281.48M | |
| BMW | EUR | 74.76 | -1.18 | -1.55 | 74.92 | 74.96 | 74.76 | 76.60 | 146.94M | |
| BRENNTAG N ORD | EUR | 56.54 | +0.70 | +1.25 | 56.24 | 56.32 | 56.00 | 56.70 | 39.21M | |
| CONTINENTAL AG | EUR | 71.36 | -0.12 | -0.17 | 71.64 | 71.72 | 71.36 | 73.00 | 62.17M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.98 | -2.02 | -5.18 | 37.03 | 37.10 | 36.88 | 38.86 | 174.67M | |
| DEUTSCHE BANK | EUR | 27.86 | -0.54 | -1.90 | 27.91 | 27.92 | 27.60 | 28.08 | 306.84M | |
| DEUTSCHE BÖRSE AG | EUR | 247.60 | -0.60 | -0.24 | 247.40 | 247.60 | 245.40 | 249.40 | 206.61M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.860 | -0.090 | -0.31 | 28.860 | 28.860 | 28.610 | 29.160 | 758.92M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.32 | -0.06 | -0.31 | 19.26 | 19.38 | 19.00 | 19.48 | 2.17M | |
| E.ON AG | EUR | 18.200 | +0.210 | +1.17 | 18.135 | 18.150 | 17.905 | 18.200 | 280.16M | |
| FRESEN.MED.CARE AG | EUR | 37.19 | -0.05 | -0.13 | 37.02 | 37.08 | 37.03 | 37.65 | 94.86M | |
| FRESENIUS ORD | EUR | 36.27 | -0.44 | -1.20 | 36.45 | 36.48 | 36.26 | 37.04 | 118.26M | |
| HEIDELBERG CEMENT AG | EUR | 190.80 | +3.75 | +2.00 | 191.15 | 191.35 | 187.70 | 192.55 | 141.95M | |
| HelloFresh Ord Shs | EUR | 4.32 | -0.08 | -1.89 | 4.37 | 4.39 | 4.30 | 4.52 | 4.46M | |
| HENKEL AG PREF | EUR | 66.68 | -0.52 | -0.77 | 66.82 | 66.88 | 66.64 | 68.02 | 87.83M | |
| INFINEON TECH AG | EUR | 81.11 | +1.00 | +1.25 | 81.02 | 81.05 | 78.95 | 83.17 | 1 316.7M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.19 | -0.52 | -0.99 | 52.10 | 52.12 | 52.04 | 53.18 | 289.26M | |
| MERCK DE | EUR | 130.85 | +0.90 | +0.69 | 130.30 | 130.45 | 129.95 | 131.85 | 94.03M | |
| MTU AERO | EUR | 313.30 | -2.10 | -0.67 | 316.50 | 316.80 | 311.70 | 322.40 | 120.87M | |
| MUNICH RUECK REG | EUR | 452.30 | -4.50 | -0.99 | 452.50 | 452.60 | 450.60 | 458.80 | 400.67M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.70 | +0.03 | +0.09 | 32.54 | 32.56 | 32.55 | 33.11 | 38.79M | |
| PUMA AG. | EUR | 29.07 | -0.93 | -3.10 | 29.07 | 29.08 | 28.85 | 30.31 | 22.89M | |
| RWE | EUR | 54.560 | +0.080 | +0.15 | 54.420 | 54.460 | 54.280 | 55.020 | 383.42M | |
| SAP AG ORD | EUR | 155.26 | +3.66 | +2.41 | 155.26 | 155.26 | 150.26 | 156.34 | 1 121.78M | |
| SARTORIUS PRF | EUR | 245.10 | +5.10 | +2.13 | 247.20 | 247.60 | 240.40 | 249.80 | 55.95M | |
| SIEMENS AG | EUR | 269.80 | -1.85 | -0.68 | 271.10 | 271.20 | 269.40 | 273.40 | 423.77M | |
| Siemens Energy AG | EUR | 163.24 | -3.52 | -2.11 | 163.24 | 163.24 | 159.24 | 165.04 | 835.3M | |
| Siemens Healthineers Ord S. | EUR | 34.92 | +0.04 | +0.11 | 34.81 | 34.84 | 34.72 | 35.25 | 64.63M | |
| SYMRISE | EUR | 79.10 | -1.98 | -2.44 | 79.40 | 79.46 | 79.10 | 81.46 | 100.48M | |
| VOLKSWAGEN AG PREF | EUR | 91.82 | -0.74 | -0.80 | 91.92 | 91.96 | 91.82 | 93.72 | 118.12M | |
| Vonovia SE | EUR | 21.43 | -0.23 | -1.06 | 21.44 | 21.46 | 21.43 | 21.84 | 116.55M | |
| ZALANDO ORD | EUR | 23.29 | +0.50 | +2.19 | 23.41 | 23.46 | 22.81 | 23.75 | 64.17M |
