Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 51.34 | +4.78 | |
| DEUTSCHE BANK | 30.72 | +3.26 | |
| CONTINENTAL AG | 74.48 | +2.96 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 76.37 | -1.96 | |
| Delivery Hero Ord Shs | 36.06 | -1.82 | |
| Siemens Healthineers Ord S. | 33.88 | -1.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 133.89 | +93.61 | +0.37 | 24 994.64 | 25 140.86 | 2.33M | |||
| ADIDAS N ORD | EUR | 182.950 | +1.950 | +1.08 | 182.950 | 183.050 | 182.250 | 183.650 | 16.13M | |
| Airbus Group | EUR | 199.82 | +1.56 | +0.79 | 199.74 | 199.80 | 197.56 | 199.82 | 3.12M | |
| ALLIANZ AG | EUR | 415.60 | +1.50 | +0.36 | 415.50 | 415.70 | 413.80 | 415.80 | 24.26M | |
| BASF N ORD | EUR | 47.14 | +0.34 | +0.73 | 47.13 | 47.14 | 46.70 | 47.14 | 5.41M | |
| BAYER N ORD | EUR | 51.34 | +2.34 | +4.78 | 51.30 | 51.34 | 49.24 | 51.38 | 75.84M | |
| BMW | EUR | 59.38 | +1.18 | +2.03 | 59.36 | 59.40 | 58.64 | 59.42 | 9.1M | |
| BRENNTAG N ORD | EUR | 53.72 | +0.30 | +0.56 | 53.68 | 53.76 | 53.12 | 53.74 | 0.3M | |
| CONTINENTAL AG | EUR | 74.48 | +2.14 | +2.96 | 74.46 | 74.50 | 72.56 | 74.66 | 4.02M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.06 | -0.67 | -1.82 | 36.05 | 36.07 | 36.06 | 36.67 | 1.31M | |
| DEUTSCHE BANK | EUR | 30.72 | +0.97 | +3.26 | 30.71 | 30.72 | 29.98 | 30.75 | 21.84M | |
| DEUTSCHE BÖRSE AG | EUR | 240.80 | +1.70 | +0.71 | 240.60 | 240.80 | 237.00 | 241.20 | 7.65M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 24.810 | +0.520 | +2.14 | 24.810 | 24.820 | 24.250 | 24.880 | 24.74M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.60 | +0.18 | +0.98 | 18.62 | 18.66 | 18.36 | 18.68 | 81e | |
| E.ON AG | EUR | 17.950 | +0.290 | +1.64 | 17.940 | 17.950 | 17.660 | 17.965 | 6.03M | |
| FRESEN.MED.CARE AG | EUR | 40.18 | +0.09 | +0.22 | 40.18 | 40.21 | 39.95 | 40.26 | 2.05M | |
| FRESENIUS ORD | EUR | 41.10 | +0.07 | +0.17 | 41.08 | 41.11 | 41.03 | 41.69 | 3.16M | |
| HEIDELBERG CEMENT AG | EUR | 164.90 | +0.15 | +0.09 | 164.85 | 165.00 | 164.00 | 165.80 | 5.32M | |
| HelloFresh Ord Shs | EUR | 4.19 | -0.06 | -1.32 | 4.18 | 4.19 | 4.18 | 4.29 | 0.31M | |
| HENKEL AG PREF | EUR | 75.08 | +0.82 | +1.10 | 75.10 | 75.16 | 74.74 | 75.16 | 1.5M | |
| INFINEON TECH AG | EUR | 76.37 | -1.53 | -1.96 | 76.36 | 76.37 | 75.20 | 76.59 | 32.13M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.44 | +0.65 | +1.48 | 44.43 | 44.45 | 43.95 | 44.48 | 7.58M | |
| MERCK DE | EUR | 145.75 | +1.25 | +0.87 | 145.65 | 145.80 | 144.75 | 145.90 | 2.15M | |
| MTU AERO | EUR | 368.00 | -1.70 | -0.46 | 367.70 | 368.00 | 365.90 | 368.50 | 3.77M | |
| MUNICH RUECK REG | EUR | 494.30 | +3.60 | +0.73 | 494.20 | 494.40 | 493.10 | 495.90 | 7.02M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.48 | +0.31 | +1.14 | 27.47 | 27.49 | 27.23 | 27.61 | 1.16M | |
| PUMA AG. | EUR | 27.15 | +0.15 | +0.56 | 27.15 | 27.19 | 26.81 | 27.72 | 3.78M | |
| RWE | EUR | 56.000 | +0.060 | +0.11 | 55.940 | 55.980 | 55.540 | 56.040 | 3.99M | |
| SAP AG ORD | EUR | 140.24 | -0.64 | -0.45 | 140.20 | 140.24 | 140.12 | 142.16 | 27.4M | |
| SARTORIUS PRF | EUR | 227.90 | -1.50 | -0.65 | 227.70 | 228.20 | 226.60 | 230.30 | 0.54M | |
| SIEMENS AG | EUR | 271.35 | -2.10 | -0.77 | 271.30 | 271.35 | 269.55 | 272.25 | 18.02M | |
| Siemens Energy AG | EUR | 160.62 | -2.72 | -1.67 | 160.62 | 160.64 | 158.40 | 161.02 | 40.39M | |
| Siemens Healthineers Ord S. | EUR | 33.88 | -0.60 | -1.74 | 33.87 | 33.89 | 33.83 | 34.33 | 4.89M | |
| SYMRISE | EUR | 90.52 | +0.94 | +1.05 | 90.50 | 90.56 | 89.94 | 90.60 | 1.45M | |
| VOLKSWAGEN AG PREF | EUR | 71.70 | +1.76 | +2.52 | 71.70 | 71.74 | 70.70 | 71.84 | 13.57M | |
| Vonovia SE | EUR | 21.61 | +0.27 | +1.27 | 21.61 | 21.63 | 21.33 | 21.65 | 4.53M | |
| ZALANDO ORD | EUR | 25.48 | -0.18 | -0.70 | 25.46 | 25.49 | 25.30 | 25.59 | 2.14M |
