Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 56.80 | +9.61 | |
| CONTINENTAL AG | 71.90 | +5.74 | |
| DEUTSCHE TELEKOM AG | 30.380 | +5.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 213.50 | -9.76 | |
| SIEMENS AG | 242.00 | -7.17 | |
| DEUTSCHE BANK | 31.96 | -5.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 24 603.04 | -177.75 | -0.72 | 24 602.88 | 24 877.91 | 2.33M | ||||
| ADIDAS N ORD | EUR | 151.950 | +2.950 | +1.98 | 151.750 | 151.850 | 149.850 | 153.300 | 80.23M | |
| Airbus Group | EUR | 188.28 | -1.90 | -1.00 | 188.70 | 188.78 | 188.28 | 192.60 | 47.41M | |
| ALLIANZ AG | EUR | 387.40 | +5.00 | +1.31 | 387.70 | 387.90 | 382.70 | 388.10 | 247.2M | |
| BASF N ORD | EUR | 49.76 | +2.36 | +4.98 | 49.85 | 49.87 | 47.91 | 49.89 | 289.01M | |
| BAYER N ORD | EUR | 45.15 | -0.12 | -0.27 | 45.20 | 45.21 | 44.75 | 45.88 | 117.64M | |
| BMW | EUR | 91.04 | +3.40 | +3.88 | 90.98 | 91.02 | 88.48 | 91.24 | 97.47M | |
| BRENNTAG N ORD | EUR | 56.80 | +4.98 | +9.61 | 56.48 | 56.56 | 52.04 | 56.80 | 56.39M | |
| CONTINENTAL AG | EUR | 71.90 | +3.90 | +5.74 | 71.82 | 71.86 | 68.04 | 72.18 | 44.09M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.52 | +0.20 | +0.79 | 25.59 | 25.65 | 24.35 | 26.14 | 18.45M | |
| DEUTSCHE BANK | EUR | 31.96 | -1.82 | -5.39 | 32.13 | 32.13 | 31.96 | 34.01 | 345.49M | |
| DEUTSCHE BÖRSE AG | EUR | 205.90 | +1.70 | +0.83 | 206.20 | 206.40 | 200.10 | 208.60 | 139M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.380 | +1.550 | +5.38 | 30.460 | 30.470 | 29.050 | 30.480 | 383.64M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.40 | +0.50 | +2.39 | 21.40 | 21.45 | 20.95 | 21.45 | 2.05M | |
| E.ON AG | EUR | 17.945 | -0.015 | -0.08 | 17.945 | 17.970 | 17.895 | 18.150 | 67.42M | |
| FRESEN.MED.CARE AG | EUR | 40.27 | +1.38 | +3.55 | 40.12 | 40.16 | 38.85 | 40.31 | 35.81M | |
| FRESENIUS ORD | EUR | 49.23 | +0.24 | +0.49 | 49.41 | 49.44 | 48.90 | 49.68 | 41.27M | |
| HEIDELBERG CEMENT AG | EUR | 213.50 | -23.10 | -9.76 | 213.30 | 213.50 | 212.40 | 228.60 | 229.03M | |
| HelloFresh Ord Shs | EUR | 5.80 | +0.21 | +3.69 | 5.86 | 5.88 | 5.55 | 5.96 | 9.1M | |
| HENKEL AG PREF | EUR | 78.10 | +2.56 | +3.39 | 78.12 | 78.18 | 75.36 | 78.24 | 45.67M | |
| INFINEON TECH AG | EUR | 40.31 | -0.77 | -1.87 | 40.23 | 40.24 | 39.25 | 42.80 | 289.73M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.95 | +2.42 | +4.13 | 60.95 | 61.09 | 58.92 | 61.30 | 232.39M | |
| MERCK DE | EUR | 123.85 | +0.85 | +0.69 | 124.15 | 124.25 | 120.10 | 124.40 | 40.85M | |
| MTU AERO | EUR | 373.70 | -5.90 | -1.55 | 373.70 | 374.00 | 372.60 | 392.10 | 64.05M | |
| MUNICH RUECK REG | EUR | 526.60 | +10.60 | +2.05 | 526.00 | 526.20 | 518.20 | 529.40 | 167.95M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.50 | +0.72 | +2.01 | 36.44 | 36.47 | 35.84 | 36.90 | 20.63M | |
| PUMA AG. | EUR | 23.07 | +0.38 | +1.67 | 22.78 | 22.86 | 22.53 | 23.30 | 24.27M | |
| RWE | EUR | 53.780 | -0.700 | -1.28 | 53.820 | 53.840 | 53.720 | 54.760 | 85.77M | |
| SAP AG ORD | EUR | 167.20 | +0.20 | +0.12 | 167.20 | 167.46 | 159.60 | 167.76 | 1 021.34M | |
| SARTORIUS PRF | EUR | 243.60 | -9.30 | -3.68 | 243.70 | 245.00 | 238.60 | 252.40 | 31.55M | |
| SIEMENS AG | EUR | 242.00 | -18.70 | -7.17 | 244.00 | 244.05 | 241.95 | 262.35 | 688.38M | |
| Siemens Energy AG | EUR | 148.40 | -6.50 | -4.20 | 148.85 | 148.95 | 147.55 | 156.70 | 450.07M | |
| Siemens Healthineers Ord S. | EUR | 42.80 | +0.65 | +1.54 | 42.74 | 42.77 | 41.95 | 43.10 | 53.47M | |
| SYMRISE | EUR | 73.12 | +3.26 | +4.67 | 73.54 | 73.60 | 70.22 | 73.72 | 54.83M | |
| VOLKSWAGEN AG PREF | EUR | 106.00 | +3.75 | +3.67 | 105.95 | 106.05 | 102.50 | 106.30 | 108.43M | |
| Vonovia SE | EUR | 24.74 | +0.55 | +2.27 | 24.74 | 24.76 | 24.17 | 24.95 | 94.98M | |
| ZALANDO ORD | EUR | 21.71 | +0.23 | +1.07 | 21.63 | 21.66 | 21.14 | 22.17 | 48.26M |
