Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 165.80 | +5.56 | |
| BAYER N ORD | 48.41 | +5.17 | |
| SIEMENS AG | 281.15 | +4.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 23.850 | -3.91 | |
| SAP AG ORD | 134.00 | -1.93 | |
| VOLKSWAGEN AG PREF | 70.10 | -1.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 995.81 | +368.92 | +1.50 | 24 794.84 | 25 024.27 | 2.33M | |||
| ADIDAS N ORD | EUR | 179.400 | -1.500 | -0.83 | 179.400 | 179.400 | 176.750 | 181.550 | 131.83M | |
| Airbus Group | EUR | 194.44 | +2.82 | +1.47 | 194.78 | 194.88 | 191.84 | 195.20 | 55.17M | |
| ALLIANZ AG | EUR | 414.10 | +5.30 | +1.30 | 413.30 | 414.10 | 409.70 | 414.10 | 306.44M | |
| BASF N ORD | EUR | 46.78 | -0.15 | -0.32 | 46.78 | 46.82 | 46.61 | 47.18 | 116.44M | |
| BAYER N ORD | EUR | 48.41 | +2.38 | +5.17 | 48.07 | 48.41 | 45.41 | 48.41 | 259.97M | |
| BMW | EUR | 57.26 | -0.24 | -0.42 | 57.26 | 57.56 | 57.02 | 58.06 | 200.59M | |
| BRENNTAG N ORD | EUR | 53.18 | -0.06 | -0.11 | 52.92 | 52.96 | 52.64 | 53.48 | 16.51M | |
| CONTINENTAL AG | EUR | 72.16 | +1.36 | +1.92 | 71.92 | 71.98 | 70.70 | 72.32 | 25.64M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.00 | +0.07 | +0.19 | 35.93 | 35.97 | 35.56 | 36.21 | 19.01M | |
| DEUTSCHE BANK | EUR | 29.63 | +0.10 | +0.34 | 29.63 | 29.64 | 29.37 | 29.73 | 139.06M | |
| DEUTSCHE BÖRSE AG | EUR | 238.80 | +0.40 | +0.17 | 238.40 | 238.60 | 236.20 | 240.30 | 100.85M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 23.850 | -0.970 | -3.91 | 23.850 | 23.850 | 23.530 | 24.670 | 425.51M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.72 | +0.20 | +1.08 | 18.66 | 18.72 | 18.44 | 18.80 | 1.22M | |
| E.ON AG | EUR | 18.025 | -0.085 | -0.47 | 18.050 | 18.060 | 17.955 | 18.245 | 77.25M | |
| FRESEN.MED.CARE AG | EUR | 39.60 | +0.04 | +0.10 | 39.47 | 39.50 | 39.18 | 39.91 | 42.54M | |
| FRESENIUS ORD | EUR | 39.97 | +0.53 | +1.34 | 39.86 | 39.88 | 39.13 | 40.14 | 48.61M | |
| HEIDELBERG CEMENT AG | EUR | 166.90 | -0.25 | -0.15 | 166.90 | 167.30 | 165.70 | 170.45 | 101.69M | |
| HelloFresh Ord Shs | EUR | 3.95 | -0.07 | -1.62 | 3.95 | 3.96 | 3.91 | 4.00 | 1.93M | |
| HENKEL AG PREF | EUR | 73.54 | -0.72 | -0.97 | 73.46 | 73.50 | 73.00 | 74.26 | 27.14M | |
| INFINEON TECH AG | EUR | 81.67 | +3.43 | +4.38 | 81.12 | 81.15 | 79.85 | 81.92 | 343.62M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 43.92 | +0.84 | +1.95 | 43.82 | 43.92 | 42.81 | 43.92 | 157.47M | |
| MERCK DE | EUR | 146.85 | +0.45 | +0.31 | 146.90 | 147.00 | 145.95 | 147.45 | 56.21M | |
| MTU AERO | EUR | 363.90 | +4.80 | +1.34 | 365.40 | 365.70 | 357.70 | 367.70 | 68.93M | |
| MUNICH RUECK REG | EUR | 488.50 | +3.20 | +0.66 | 488.10 | 488.30 | 484.00 | 489.60 | 131.97M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 26.96 | -0.31 | -1.14 | 26.99 | 27.02 | 26.93 | 27.36 | 29.48M | |
| PUMA AG. | EUR | 26.58 | -0.30 | -1.12 | 26.35 | 26.37 | 26.20 | 27.05 | 18.43M | |
| RWE | EUR | 56.620 | +0.620 | +1.11 | 56.540 | 56.580 | 56.160 | 56.840 | 100.58M | |
| SAP AG ORD | EUR | 134.00 | -2.64 | -1.93 | 134.00 | 134.00 | 133.10 | 136.42 | 388.67M | |
| SARTORIUS PRF | EUR | 229.60 | +5.70 | +2.55 | 227.50 | 227.70 | 223.80 | 230.00 | 21.69M | |
| SIEMENS AG | EUR | 281.15 | +11.95 | +4.44 | 281.40 | 281.15 | 273.50 | 282.55 | 474.53M | |
| Siemens Energy AG | EUR | 165.80 | +8.74 | +5.56 | 165.96 | 166.00 | 163.40 | 166.44 | 426.57M | |
| Siemens Healthineers Ord S. | EUR | 34.20 | +0.14 | +0.41 | 34.20 | 34.20 | 33.87 | 34.45 | 30.27M | |
| SYMRISE | EUR | 87.82 | +0.64 | +0.73 | 88.12 | 88.18 | 86.52 | 88.28 | 34.66M | |
| VOLKSWAGEN AG PREF | EUR | 70.10 | -1.26 | -1.77 | 70.10 | 70.10 | 70.00 | 71.42 | 120.98M | |
| Vonovia SE | EUR | 21.59 | +0.40 | +1.89 | 21.49 | 21.51 | 21.24 | 21.64 | 56.25M | |
| ZALANDO ORD | EUR | 25.37 | +0.22 | +0.87 | 25.43 | 25.46 | 24.97 | 25.83 | 26.81M |
