Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 4.38 | +7.36 | |
| Delivery Hero Ord Shs | 20.14 | +7.33 | |
| BRENNTAG N ORD | 60.36 | +4.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCEDES-BENZ GROUP N ORD | 53.35 | -2.04 | |
| MERCK DE | 115.15 | -1.71 | |
| RWE | 58.100 | -1.66 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 154.47 | +87.77 | +0.36 | 24 059.17 | 24 259.66 | 2.33M | |||
| ADIDAS N ORD | EUR | 141.850 | +1.850 | +1.32 | 141.550 | 141.700 | 140.250 | 142.050 | 63.63M | |
| Airbus Group | EUR | 171.68 | +0.08 | +0.05 | 171.68 | 171.48 | 169.30 | 175.94 | 58.19M | |
| ALLIANZ AG | EUR | 385.90 | -0.20 | -0.05 | 385.80 | 386.00 | 384.80 | 388.50 | 186.77M | |
| BASF N ORD | EUR | 53.41 | +0.51 | +0.96 | 53.52 | 53.54 | 52.93 | 53.67 | 97.71M | |
| BAYER N ORD | EUR | 40.69 | -0.05 | -0.12 | 40.58 | 40.59 | 40.36 | 41.00 | 101.65M | |
| BMW | EUR | 81.00 | -1.24 | -1.51 | 81.18 | 81.22 | 80.80 | 82.48 | 75.64M | |
| BRENNTAG N ORD | EUR | 60.36 | +2.40 | +4.14 | 60.24 | 60.28 | 57.98 | 60.42 | 20.18M | |
| CONTINENTAL AG | EUR | 64.24 | +0.30 | +0.47 | 64.24 | 64.28 | 63.76 | 64.58 | 16.76M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 20.14 | +1.38 | +7.33 | 19.92 | 19.92 | 18.83 | 20.14 | 42.01M | |
| DEUTSCHE BANK | EUR | 28.06 | -0.24 | -0.83 | 28.07 | 28.08 | 28.05 | 28.51 | 116.18M | |
| DEUTSCHE BÖRSE AG | EUR | 259.50 | +3.60 | +1.41 | 259.80 | 260.00 | 254.60 | 260.60 | 64.83M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.110 | +0.560 | +1.96 | 29.050 | 29.070 | 27.880 | 29.160 | 294.95M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.55 | -0.10 | -0.48 | 20.55 | 20.65 | 20.55 | 20.75 | 1.39M | |
| E.ON AG | EUR | 19.210 | -0.220 | -1.13 | 19.200 | 19.210 | 19.195 | 19.500 | 41.55M | |
| FRESEN.MED.CARE AG | EUR | 38.95 | +0.26 | +0.67 | 38.85 | 38.88 | 38.38 | 39.20 | 28.88M | |
| FRESENIUS ORD | EUR | 44.19 | +0.16 | +0.36 | 44.23 | 44.25 | 43.98 | 44.51 | 43.7M | |
| HEIDELBERG CEMENT AG | EUR | 190.65 | +2.80 | +1.49 | 191.00 | 191.10 | 188.30 | 191.70 | 74.56M | |
| HelloFresh Ord Shs | EUR | 4.38 | +0.30 | +7.36 | 4.38 | 4.39 | 4.06 | 4.41 | 4.66M | |
| HENKEL AG PREF | EUR | 65.06 | -0.16 | -0.25 | 65.02 | 65.06 | 64.96 | 65.62 | 23.18M | |
| INFINEON TECH AG | EUR | 46.01 | +1.29 | +2.88 | 46.01 | 46.01 | 44.78 | 46.01 | 240.45M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.35 | -1.11 | -2.04 | 53.58 | 53.60 | 53.35 | 54.85 | 184.92M | |
| MERCK DE | EUR | 115.15 | -2.00 | -1.71 | 114.15 | 114.25 | 113.95 | 117.25 | 35.53M | |
| MTU AERO | EUR | 329.20 | -5.40 | -1.61 | 329.00 | 329.30 | 326.00 | 338.90 | 56.88M | |
| MUNICH RUECK REG | EUR | 560.20 | -2.80 | -0.50 | 562.00 | 562.20 | 559.80 | 564.80 | 122.26M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.86 | +0.10 | +0.31 | 32.91 | 32.93 | 32.64 | 33.06 | 19.75M | |
| PUMA AG. | EUR | 25.18 | +0.22 | +0.88 | 25.13 | 25.16 | 24.79 | 25.32 | 16.3M | |
| RWE | EUR | 58.100 | -0.980 | -1.66 | 57.960 | 58.000 | 57.960 | 59.240 | 103.53M | |
| SAP AG ORD | EUR | 151.66 | +5.12 | +3.49 | 151.04 | 151.08 | 147.14 | 152.86 | 403.34M | |
| SARTORIUS PRF | EUR | 228.00 | -3.20 | -1.38 | 227.80 | 228.30 | 225.60 | 231.60 | 15.51M | |
| SIEMENS AG | EUR | 239.60 | +2.20 | +0.93 | 240.30 | 240.40 | 237.40 | 241.40 | 252.06M | |
| Siemens Energy AG | EUR | 166.94 | -2.38 | -1.41 | 166.94 | 166.90 | 163.78 | 171.20 | 367.71M | |
| Siemens Healthineers Ord S. | EUR | 38.35 | +0.01 | +0.03 | 38.35 | 38.37 | 38.13 | 38.73 | 24.51M | |
| SYMRISE | EUR | 75.32 | +0.68 | +0.91 | 75.38 | 75.42 | 74.50 | 75.68 | 24.16M | |
| VOLKSWAGEN AG PREF | EUR | 89.44 | -1.12 | -1.24 | 89.24 | 89.30 | 89.02 | 91.04 | 61.51M | |
| Vonovia SE | EUR | 23.24 | -0.16 | -0.68 | 23.24 | 23.24 | 23.21 | 23.58 | 63.52M | |
| ZALANDO ORD | EUR | 23.25 | +0.68 | +3.01 | 23.26 | 23.28 | 22.61 | 23.63 | 29.14M |
