Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 5.86 | +3.24 | |
| ZALANDO ORD | 25.38 | +2.79 | |
| SYMRISE | 68.72 | +2.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 216.20 | -3.40 | |
| Siemens Energy AG | 115.55 | -3.22 | |
| INFINEON TECH AG | 35.10 | -2.51 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 960.59 | -116.28 | -0.48 | 23 949.17 | 24 185.47 | 2.33M | |||
| ADIDAS N ORD | EUR | 165.000 | -3.550 | -2.11 | 165.250 | 165.000 | 165.000 | 169.000 | 70.25M | |
| Airbus Group | EUR | 190.40 | -2.50 | -1.30 | 190.54 | 190.62 | 190.34 | 195.38 | 29.52M | |
| ALLIANZ AG | EUR | 385.60 | +2.30 | +0.60 | 385.80 | 385.90 | 383.90 | 386.70 | 171.05M | |
| BASF N ORD | EUR | 44.32 | -0.20 | -0.45 | 44.38 | 44.40 | 43.92 | 44.48 | 80.24M | |
| BAYER N ORD | EUR | 35.11 | +0.05 | +0.14 | 35.08 | 35.09 | 34.83 | 35.41 | 95.46M | |
| BMW | EUR | 93.48 | -0.78 | -0.83 | 93.20 | 93.24 | 92.54 | 94.00 | 83.81M | |
| BRENNTAG N ORD | EUR | 49.77 | +0.21 | +0.42 | 49.78 | 49.82 | 49.05 | 49.89 | 13.52M | |
| CONTINENTAL AG | EUR | 65.72 | -0.80 | -1.20 | 65.68 | 65.72 | 65.62 | 67.02 | 27.18M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.66 | -0.03 | -0.14 | 21.60 | 21.66 | 20.85 | 22.05 | 23.23M | |
| DEUTSCHE BANK | EUR | 31.65 | -0.16 | -0.50 | 31.62 | 31.63 | 31.48 | 32.33 | 159.43M | |
| DEUTSCHE BÖRSE AG | EUR | 217.10 | -0.30 | -0.14 | 216.90 | 217.10 | 215.10 | 217.90 | 68.88M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.120 | +0.380 | +1.42 | 27.110 | 27.130 | 26.670 | 27.170 | 134.64M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.35 | +0.20 | +0.99 | 20.35 | 20.40 | 20.15 | 20.45 | 4.47M | |
| E.ON AG | EUR | 15.680 | +0.290 | +1.88 | 15.675 | 15.680 | 15.440 | 15.875 | 68.9M | |
| FRESEN.MED.CARE AG | EUR | 40.30 | +0.12 | +0.30 | 40.32 | 40.34 | 40.17 | 40.56 | 29.18M | |
| FRESENIUS ORD | EUR | 47.78 | +0.35 | +0.74 | 47.71 | 47.73 | 47.38 | 48.21 | 30.97M | |
| HEIDELBERG CEMENT AG | EUR | 216.20 | -7.60 | -3.40 | 215.60 | 215.80 | 214.70 | 224.10 | 68.89M | |
| HelloFresh Ord Shs | EUR | 5.86 | +0.18 | +3.24 | 5.79 | 5.83 | 5.61 | 5.86 | 6.12M | |
| HENKEL AG PREF | EUR | 70.44 | +0.10 | +0.14 | 70.32 | 70.36 | 69.54 | 70.52 | 29.93M | |
| INFINEON TECH AG | EUR | 35.10 | -0.91 | -2.51 | 35.10 | 35.12 | 35.07 | 36.23 | 191.26M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.08 | -0.45 | -0.74 | 60.07 | 60.09 | 59.64 | 60.60 | 94.51M | |
| MERCK DE | EUR | 119.35 | -1.75 | -1.45 | 119.10 | 119.15 | 118.35 | 121.00 | 35.37M | |
| MTU AERO | EUR | 350.20 | -1.00 | -0.28 | 350.20 | 350.40 | 350.00 | 355.90 | 23.5M | |
| MUNICH RUECK REG | EUR | 549.40 | -8.40 | -1.51 | 549.60 | 549.80 | 549.40 | 563.80 | 122.56M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.25 | -0.26 | -0.64 | 40.13 | 40.14 | 39.89 | 40.52 | 27.29M | |
| PUMA AG. | EUR | 23.01 | -0.05 | -0.22 | 23.07 | 23.09 | 22.77 | 23.34 | 26.68M | |
| RWE | EUR | 43.860 | -0.020 | -0.05 | 43.750 | 43.770 | 43.730 | 44.720 | 80.56M | |
| SAP AG ORD | EUR | 207.05 | +0.40 | +0.19 | 206.85 | 206.90 | 204.85 | 208.10 | 263.54M | |
| SARTORIUS PRF | EUR | 236.50 | -3.70 | -1.54 | 237.00 | 237.30 | 233.30 | 239.70 | 31.12M | |
| SIEMENS AG | EUR | 232.65 | -4.85 | -2.04 | 232.60 | 232.70 | 232.40 | 239.00 | 276.52M | |
| Siemens Energy AG | EUR | 115.55 | -3.85 | -3.22 | 115.55 | 115.55 | 115.00 | 122.05 | 216.33M | |
| Siemens Healthineers Ord S. | EUR | 44.64 | +0.43 | +0.97 | 44.44 | 44.46 | 43.87 | 44.65 | 54.3M | |
| SYMRISE | EUR | 68.72 | +1.72 | +2.57 | 68.64 | 68.68 | 66.68 | 68.72 | 19.94M | |
| VOLKSWAGEN AG PREF | EUR | 104.75 | -1.95 | -1.83 | 104.45 | 104.55 | 103.90 | 106.45 | 87.36M | |
| Vonovia SE | EUR | 24.05 | +0.16 | +0.67 | 24.08 | 24.10 | 23.81 | 24.16 | 51.13M | |
| ZALANDO ORD | EUR | 25.38 | +0.69 | +2.79 | 25.31 | 25.33 | 24.34 | 25.54 | 51.83M |
