Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 357.90 | +5.95 | |
| MERCK DE | 140.10 | +3.78 | |
| ZALANDO ORD | 26.37 | +3.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 30.16 | -2.58 | |
| VOLKSWAGEN AG PREF | 76.02 | -2.44 | |
| RWE | 54.520 | -2.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 740.36 | -153.22 | -0.62 | 24 593.48 | 24 800.66 | 2.33M | |||
| ADIDAS N ORD | EUR | 176.000 | +4.900 | +2.86 | 176.350 | 176.450 | 170.750 | 176.600 | 104.22M | |
| Airbus Group | EUR | 195.04 | +1.72 | +0.89 | 194.22 | 194.38 | 191.58 | 195.04 | 44.68M | |
| ALLIANZ AG | EUR | 404.50 | -0.70 | -0.17 | 405.30 | 405.40 | 401.50 | 405.80 | 230.8M | |
| BASF N ORD | EUR | 48.89 | -0.02 | -0.03 | 48.90 | 48.90 | 48.70 | 49.67 | 85.2M | |
| BAYER N ORD | EUR | 39.59 | +0.99 | +2.56 | 39.73 | 39.75 | 38.67 | 40.37 | 141.84M | |
| BMW | EUR | 60.90 | -0.16 | -0.26 | 60.90 | 60.90 | 60.26 | 61.70 | 80.53M | |
| BRENNTAG N ORD | EUR | 54.80 | +1.30 | +2.43 | 54.70 | 54.74 | 53.82 | 55.42 | 17.59M | |
| CONTINENTAL AG | EUR | 73.62 | +1.04 | +1.43 | 73.40 | 73.46 | 71.98 | 73.90 | 54.52M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 35.20 | -0.55 | -1.54 | 35.36 | 35.40 | 34.86 | 35.87 | 23.22M | |
| DEUTSCHE BANK | EUR | 30.16 | -0.80 | -2.58 | 30.24 | 30.25 | 30.12 | 30.95 | 131.24M | |
| DEUTSCHE BÖRSE AG | EUR | 244.80 | -2.70 | -1.09 | 245.30 | 244.80 | 242.00 | 246.10 | 96.75M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.440 | +0.180 | +0.69 | 26.440 | 26.440 | 26.180 | 26.600 | 142.04M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.28 | +0.20 | +1.11 | 18.32 | 18.36 | 18.00 | 18.34 | 0.77M | |
| E.ON AG | EUR | 17.615 | -0.205 | -1.15 | 17.495 | 17.500 | 17.315 | 17.725 | 104.37M | |
| FRESEN.MED.CARE AG | EUR | 42.15 | +0.60 | +1.44 | 42.14 | 42.16 | 41.52 | 42.23 | 36.96M | |
| FRESENIUS ORD | EUR | 40.07 | +0.17 | +0.43 | 40.04 | 40.06 | 39.57 | 40.15 | 44.12M | |
| HEIDELBERG CEMENT AG | EUR | 184.15 | +0.45 | +0.24 | 184.15 | 183.60 | 179.65 | 184.40 | 59.24M | |
| HelloFresh Ord Shs | EUR | 4.01 | +0.01 | +0.17 | 4.04 | 4.04 | 3.96 | 4.08 | 3.32M | |
| HENKEL AG PREF | EUR | 72.76 | +1.86 | +2.62 | 72.76 | 72.80 | 71.06 | 73.08 | 38.74M | |
| INFINEON TECH AG | EUR | 79.56 | -1.00 | -1.24 | 79.56 | 79.56 | 77.60 | 81.85 | 354.34M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.41 | -0.84 | -1.85 | 44.47 | 44.47 | 44.26 | 45.05 | 118.54M | |
| MERCK DE | EUR | 140.10 | +5.10 | +3.78 | 139.80 | 139.90 | 135.45 | 140.10 | 52.73M | |
| MTU AERO | EUR | 357.90 | +20.10 | +5.95 | 359.00 | 359.40 | 340.60 | 359.30 | 91.03M | |
| MUNICH RUECK REG | EUR | 479.50 | +4.20 | +0.88 | 480.20 | 480.40 | 470.70 | 480.10 | 123.19M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.67 | -0.29 | -0.97 | 29.71 | 29.75 | 29.33 | 30.05 | 20.73M | |
| PUMA AG. | EUR | 26.66 | +0.52 | +1.99 | 26.73 | 26.75 | 26.22 | 27.34 | 25.55M | |
| RWE | EUR | 54.520 | -1.120 | -2.01 | 54.520 | 54.280 | 53.980 | 56.040 | 122.1M | |
| SAP AG ORD | EUR | 134.86 | +0.34 | +0.25 | 134.96 | 135.00 | 132.10 | 136.10 | 267.06M | |
| SARTORIUS PRF | EUR | 219.40 | +6.70 | +3.15 | 220.60 | 220.90 | 211.90 | 221.10 | 23.13M | |
| SIEMENS AG | EUR | 271.40 | -0.85 | -0.31 | 270.30 | 270.40 | 265.75 | 273.50 | 237.42M | |
| Siemens Energy AG | EUR | 159.86 | -2.64 | -1.62 | 159.72 | 159.86 | 157.02 | 163.50 | 309.77M | |
| Siemens Healthineers Ord S. | EUR | 34.23 | -0.29 | -0.84 | 34.34 | 34.37 | 34.09 | 34.82 | 56.95M | |
| SYMRISE | EUR | 89.30 | +2.84 | +3.28 | 89.42 | 89.46 | 86.18 | 89.90 | 50.05M | |
| VOLKSWAGEN AG PREF | EUR | 76.02 | -1.90 | -2.44 | 76.46 | 76.02 | 76.02 | 78.10 | 100.21M | |
| Vonovia SE | EUR | 20.79 | +0.53 | +2.62 | 20.81 | 20.82 | 20.20 | 20.86 | 57.38M | |
| ZALANDO ORD | EUR | 26.37 | +0.87 | +3.41 | 26.30 | 26.32 | 25.25 | 26.37 | 36.52M |
