Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCK DE | 122.45 | +8.36 | |
| INFINEON TECH AG | 61.37 | +5.56 | |
| Siemens Energy AG | 177.26 | +4.59 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 23.62 | -2.56 | |
| PORSCHE AUTOMOBIL HOLD PRF | 31.54 | -1.47 | |
| FRESENIUS ORD | 38.96 | -1.42 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 194.96 | +240.03 | +1.00 | 24 090.56 | 24 201.05 | 2.33M | |||
| ADIDAS N ORD | EUR | 140.500 | -1.500 | -1.06 | 140.450 | 140.500 | 139.750 | 141.200 | 9.06M | |
| Airbus Group | EUR | 173.02 | +0.30 | +0.17 | 172.96 | 173.02 | 171.94 | 174.30 | 4.5M | |
| ALLIANZ AG | EUR | 373.80 | +5.60 | +1.52 | 373.70 | 373.90 | 371.00 | 377.00 | 48.84M | |
| BASF N ORD | EUR | 53.88 | +0.68 | +1.28 | 53.89 | 53.91 | 53.55 | 53.94 | 12.01M | |
| BAYER N ORD | EUR | 38.58 | +0.14 | +0.36 | 38.56 | 38.58 | 38.27 | 38.99 | 12.81M | |
| BMW | EUR | 80.22 | +0.20 | +0.25 | 80.20 | 80.24 | 79.54 | 81.12 | 11.11M | |
| BRENNTAG N ORD | EUR | 61.94 | -0.08 | -0.13 | 61.90 | 62.00 | 60.64 | 62.72 | 2.97M | |
| CONTINENTAL AG | EUR | 68.86 | +0.02 | +0.03 | 68.82 | 68.88 | 68.38 | 70.40 | 2.89M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.62 | -0.62 | -2.56 | 23.62 | 23.63 | 23.31 | 24.47 | 7.94M | |
| DEUTSCHE BANK | EUR | 27.04 | +0.28 | +1.05 | 27.04 | 27.05 | 27.04 | 27.27 | 10.74M | |
| DEUTSCHE BÖRSE AG | EUR | 248.30 | -1.50 | -0.60 | 248.20 | 248.40 | 248.20 | 250.10 | 5.8M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.900 | +0.280 | +1.01 | 27.890 | 27.910 | 27.160 | 28.160 | 31.71M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.78 | -0.10 | -0.50 | 19.76 | 19.82 | 19.70 | 19.92 | 0.33M | |
| E.ON AG | EUR | 18.795 | +0.685 | +3.78 | 18.795 | 18.805 | 18.200 | 18.950 | 25.16M | |
| FRESEN.MED.CARE AG | EUR | 37.65 | -0.01 | -0.03 | 37.63 | 37.65 | 37.44 | 37.75 | 1.73M | |
| FRESENIUS ORD | EUR | 38.96 | -0.56 | -1.42 | 38.94 | 38.97 | 38.96 | 39.56 | 4.75M | |
| HEIDELBERG CEMENT AG | EUR | 185.70 | +0.10 | +0.05 | 185.60 | 185.75 | 185.10 | 188.15 | 4.5M | |
| HelloFresh Ord Shs | EUR | 4.05 | -0.03 | -0.66 | 4.05 | 4.06 | 4.04 | 4.10 | 0.14M | |
| HENKEL AG PREF | EUR | 63.14 | -0.12 | -0.19 | 63.10 | 63.14 | 63.08 | 63.50 | 2.18M | |
| INFINEON TECH AG | EUR | 61.37 | +3.23 | +5.56 | 61.34 | 61.37 | 60.38 | 61.37 | 59.59M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 50.24 | +0.02 | +0.04 | 50.22 | 50.24 | 50.00 | 50.56 | 11.34M | |
| MERCK DE | EUR | 122.45 | +9.45 | +8.36 | 122.40 | 122.50 | 119.25 | 123.60 | 23.42M | |
| MTU AERO | EUR | 287.40 | -2.60 | -0.90 | 287.40 | 287.60 | 286.00 | 294.10 | 3.13M | |
| MUNICH RUECK REG | EUR | 466.80 | -2.10 | -0.45 | 466.80 | 467.00 | 466.20 | 475.00 | 38.05M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.54 | -0.47 | -1.47 | 31.54 | 31.57 | 31.44 | 32.23 | 3.91M | |
| PUMA AG. | EUR | 24.14 | -0.23 | -0.94 | 24.15 | 24.18 | 24.09 | 24.63 | 2.22M | |
| RWE | EUR | 57.780 | -0.440 | -0.76 | 57.780 | 57.820 | 56.820 | 58.360 | 18.45M | |
| SAP AG ORD | EUR | 141.10 | -1.30 | -0.91 | 141.06 | 141.10 | 140.90 | 142.40 | 30.53M | |
| SARTORIUS PRF | EUR | 212.50 | +1.40 | +0.66 | 212.30 | 212.60 | 210.10 | 217.00 | 3.05M | |
| SIEMENS AG | EUR | 267.30 | +2.70 | +1.02 | 267.15 | 267.30 | 258.45 | 267.70 | 91.59M | |
| Siemens Energy AG | EUR | 177.26 | +7.78 | +4.59 | 177.24 | 177.26 | 175.20 | 178.92 | 89.16M | |
| Siemens Healthineers Ord S. | EUR | 33.85 | -0.05 | -0.15 | 33.86 | 33.88 | 33.58 | 33.89 | 2.61M | |
| SYMRISE | EUR | 73.48 | -0.54 | -0.73 | 73.42 | 73.48 | 73.22 | 74.14 | 2.27M | |
| VOLKSWAGEN AG PREF | EUR | 86.48 | -0.26 | -0.30 | 86.44 | 86.50 | 86.06 | 87.84 | 5.83M | |
| Vonovia SE | EUR | 22.18 | -0.03 | -0.14 | 22.17 | 22.19 | 22.04 | 22.37 | 9.98M | |
| ZALANDO ORD | EUR | 19.18 | +0.09 | +0.47 | 19.17 | 19.18 | 18.85 | 19.24 | 5.08M |
