Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 328.10 | +5.16 | |
| DEUTSCHE BANK | 29.91 | +4.05 | |
| Airbus Group | 184.88 | +3.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 56.780 | -1.18 | |
| DEUTSCHE TELEKOM AG | 28.010 | -1.09 | |
| BASF N ORD | 49.15 | -0.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 936.86 | +301.56 | +1.22 | 24 893.73 | 25 085.80 | 2.33M | |||
| ADIDAS N ORD | EUR | 176.800 | +0.450 | +0.26 | 176.750 | 176.800 | 175.350 | 180.500 | 53.04M | |
| Airbus Group | EUR | 184.88 | +5.62 | +3.14 | 184.90 | 184.96 | 183.90 | 187.32 | 36.39M | |
| ALLIANZ AG | EUR | 395.60 | +9.20 | +2.38 | 395.50 | 395.60 | 388.80 | 395.70 | 136.9M | |
| BASF N ORD | EUR | 49.15 | -0.36 | -0.72 | 49.14 | 49.15 | 48.74 | 49.97 | 58.98M | |
| BAYER N ORD | EUR | 36.24 | +0.05 | +0.14 | 36.23 | 36.25 | 36.06 | 36.66 | 25.63M | |
| BMW | EUR | 68.74 | +1.74 | +2.60 | 68.72 | 68.76 | 68.68 | 69.78 | 39.85M | |
| BRENNTAG N ORD | EUR | 55.86 | -0.24 | -0.43 | 55.82 | 55.86 | 55.28 | 56.78 | 5.07M | |
| CONTINENTAL AG | EUR | 74.18 | +1.88 | +2.60 | 74.18 | 74.20 | 73.90 | 75.28 | 22.19M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.00 | +0.36 | +0.96 | 37.98 | 37.99 | 37.11 | 38.03 | 9.38M | |
| DEUTSCHE BANK | EUR | 29.91 | +1.17 | +4.05 | 29.90 | 29.91 | 29.53 | 30.02 | 157.82M | |
| DEUTSCHE BÖRSE AG | EUR | 249.40 | -0.10 | -0.04 | 249.30 | 249.40 | 246.40 | 249.90 | 32.35M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.010 | -0.310 | -1.09 | 28.000 | 28.020 | 27.790 | 28.550 | 79.33M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.34 | +0.26 | +1.44 | 18.32 | 18.36 | 18.22 | 18.58 | 0.91M | |
| E.ON AG | EUR | 18.325 | -0.085 | -0.46 | 18.320 | 18.330 | 18.110 | 18.440 | 24.27M | |
| FRESEN.MED.CARE AG | EUR | 40.74 | +1.07 | +2.70 | 40.72 | 40.75 | 40.20 | 40.90 | 17.83M | |
| FRESENIUS ORD | EUR | 38.68 | +1.01 | +2.68 | 38.68 | 38.69 | 38.18 | 38.93 | 20.67M | |
| HEIDELBERG CEMENT AG | EUR | 187.85 | +5.70 | +3.13 | 187.70 | 187.80 | 187.50 | 192.90 | 47.46M | |
| HelloFresh Ord Shs | EUR | 4.17 | +0.02 | +0.55 | 4.17 | 4.17 | 4.11 | 4.23 | 1.55M | |
| HENKEL AG PREF | EUR | 69.14 | -0.30 | -0.43 | 69.12 | 69.16 | 69.06 | 70.26 | 8.25M | |
| INFINEON TECH AG | EUR | 79.91 | -0.15 | -0.19 | 79.88 | 79.91 | 78.52 | 82.72 | 208.89M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 49.45 | +1.44 | +2.99 | 49.45 | 49.46 | 49.10 | 49.75 | 48.17M | |
| MERCK DE | EUR | 133.30 | +0.05 | +0.04 | 133.35 | 133.45 | 133.25 | 135.25 | 14.58M | |
| MTU AERO | EUR | 328.10 | +16.10 | +5.16 | 328.00 | 328.30 | 325.90 | 335.60 | 41.67M | |
| MUNICH RUECK REG | EUR | 463.60 | +4.70 | +1.02 | 463.50 | 463.70 | 459.40 | 464.00 | 62.11M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.54 | +0.70 | +2.27 | 31.52 | 31.54 | 31.38 | 31.88 | 9.15M | |
| PUMA AG. | EUR | 28.22 | +0.17 | +0.61 | 28.20 | 28.22 | 28.04 | 29.08 | 6.86M | |
| RWE | EUR | 56.780 | -0.680 | -1.18 | 56.760 | 56.800 | 56.120 | 57.180 | 32.97M | |
| SAP AG ORD | EUR | 143.40 | +3.14 | +2.24 | 143.38 | 143.42 | 142.94 | 146.64 | 171.06M | |
| SARTORIUS PRF | EUR | 230.60 | -0.60 | -0.26 | 230.50 | 230.70 | 230.00 | 242.30 | 7.18M | |
| SIEMENS AG | EUR | 270.40 | +5.90 | +2.23 | 270.25 | 270.35 | 269.75 | 273.45 | 122.39M | |
| Siemens Energy AG | EUR | 156.12 | +2.54 | +1.65 | 156.06 | 156.10 | 154.46 | 159.40 | 239.13M | |
| Siemens Healthineers Ord S. | EUR | 34.95 | +0.32 | +0.92 | 34.94 | 34.95 | 34.90 | 35.55 | 12.92M | |
| SYMRISE | EUR | 82.72 | +0.52 | +0.63 | 82.70 | 82.74 | 81.76 | 83.86 | 8.22M | |
| VOLKSWAGEN AG PREF | EUR | 90.30 | +1.88 | +2.13 | 90.28 | 90.30 | 90.12 | 91.56 | 44.99M | |
| Vonovia SE | EUR | 20.89 | +0.50 | +2.45 | 20.87 | 20.88 | 20.85 | 21.20 | 39.31M | |
| ZALANDO ORD | EUR | 24.54 | -0.09 | -0.37 | 24.51 | 24.53 | 24.06 | 25.27 | 14.96M |
