Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 18.58 | +3.28 | |
| HelloFresh Ord Shs | 4.99 | +1.92 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 39.42 | -6.81 | |
| BAYER N ORD | 36.39 | -3.67 | |
| SARTORIUS PRF | 217.20 | -3.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 591.03 | -224.72 | -0.94 | 23 342.88 | 24 028.44 | 2.33M | |||
| ADIDAS N ORD | EUR | 142.700 | -2.400 | -1.65 | 142.400 | 142.500 | 141.850 | 148.800 | 146.43M | |
| Airbus Group | EUR | 175.46 | -0.52 | -0.30 | 175.26 | 175.36 | 172.60 | 178.24 | 101.25M | |
| ALLIANZ AG | EUR | 347.60 | -5.60 | -1.59 | 347.60 | 347.60 | 341.30 | 354.40 | 385.86M | |
| BASF N ORD | EUR | 45.27 | -1.16 | -2.50 | 45.16 | 45.18 | 44.70 | 46.70 | 229.57M | |
| BAYER N ORD | EUR | 36.39 | -1.39 | -3.67 | 36.39 | 36.31 | 36.15 | 37.87 | 177.27M | |
| BMW | EUR | 79.80 | -1.62 | -1.99 | 79.80 | 79.64 | 79.20 | 82.04 | 110.11M | |
| BRENNTAG N ORD | EUR | 45.04 | -1.23 | -2.66 | 45.03 | 45.07 | 44.45 | 46.55 | 23.57M | |
| CONTINENTAL AG | EUR | 63.52 | -2.14 | -3.26 | 63.74 | 63.80 | 63.14 | 66.40 | 33.97M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.58 | +0.59 | +3.28 | 18.60 | 18.65 | 17.80 | 18.76 | 26.93M | |
| DEUTSCHE BANK | EUR | 26.93 | -0.99 | -3.55 | 26.93 | 26.91 | 26.60 | 28.17 | 289.07M | |
| DEUTSCHE BÖRSE AG | EUR | 242.10 | +0.30 | +0.12 | 243.30 | 243.40 | 239.20 | 244.00 | 272.44M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.860 | -0.200 | -0.60 | 32.770 | 32.780 | 32.430 | 33.100 | 299.58M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.20 | -0.25 | -1.17 | 21.25 | 21.30 | 21.15 | 21.60 | 44.3M | |
| E.ON AG | EUR | 18.660 | -0.260 | -1.37 | 18.615 | 18.660 | 18.455 | 19.005 | 84.81M | |
| FRESEN.MED.CARE AG | EUR | 39.48 | -0.22 | -0.55 | 39.48 | 39.53 | 39.20 | 40.20 | 36.87M | |
| FRESENIUS ORD | EUR | 46.73 | +0.33 | +0.71 | 46.47 | 46.50 | 46.06 | 47.24 | 60.19M | |
| HEIDELBERG CEMENT AG | EUR | 174.10 | -5.95 | -3.30 | 173.50 | 173.60 | 172.95 | 181.20 | 91.75M | |
| HelloFresh Ord Shs | EUR | 4.99 | +0.09 | +1.92 | 5.01 | 5.03 | 4.83 | 5.05 | 3.76M | |
| HENKEL AG PREF | EUR | 74.64 | -1.06 | -1.40 | 74.04 | 74.08 | 73.62 | 75.96 | 42.61M | |
| INFINEON TECH AG | EUR | 39.42 | -2.88 | -6.81 | 39.42 | 39.39 | 39.23 | 41.78 | 295.21M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.78 | -0.87 | -1.56 | 54.78 | 54.80 | 54.23 | 55.93 | 147.26M | |
| MERCK DE | EUR | 110.15 | -3.05 | -2.69 | 110.00 | 110.15 | 109.70 | 114.55 | 81.74M | |
| MTU AERO | EUR | 351.00 | +2.70 | +0.78 | 350.10 | 350.20 | 344.80 | 352.80 | 41.58M | |
| MUNICH RUECK REG | EUR | 525.20 | -6.80 | -1.28 | 524.60 | 525.00 | 520.40 | 533.80 | 199.95M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.52 | -0.57 | -1.67 | 33.40 | 33.41 | 33.25 | 34.13 | 21.63M | |
| PUMA AG. | EUR | 22.40 | -0.22 | -0.97 | 22.42 | 22.44 | 22.25 | 23.09 | 15.95M | |
| RWE | EUR | 52.820 | +0.220 | +0.42 | 52.760 | 52.800 | 51.860 | 53.020 | 99.46M | |
| SAP AG ORD | EUR | 172.74 | +1.76 | +1.03 | 172.74 | 172.68 | 170.24 | 175.10 | 578.58M | |
| SARTORIUS PRF | EUR | 217.20 | -8.10 | -3.60 | 218.50 | 219.00 | 217.20 | 228.50 | 25.18M | |
| SIEMENS AG | EUR | 224.80 | -0.75 | -0.33 | 224.05 | 224.25 | 221.15 | 229.25 | 426.96M | |
| Siemens Energy AG | EUR | 149.75 | -3.35 | -2.19 | 149.75 | 149.75 | 146.25 | 156.20 | 549.49M | |
| Siemens Healthineers Ord S. | EUR | 40.41 | -0.09 | -0.22 | 40.38 | 40.40 | 40.34 | 41.13 | 51.58M | |
| SYMRISE | EUR | 71.86 | -0.82 | -1.13 | 71.48 | 71.52 | 71.28 | 73.50 | 39.97M | |
| VOLKSWAGEN AG PREF | EUR | 89.98 | -2.82 | -3.04 | 89.98 | 89.80 | 89.54 | 93.24 | 136.31M | |
| Vonovia SE | EUR | 25.80 | -0.13 | -0.50 | 25.80 | 25.82 | 25.56 | 26.13 | 122.7M | |
| ZALANDO ORD | EUR | 20.32 | -0.06 | -0.29 | 20.38 | 20.41 | 20.23 | 20.75 | 37.69M |
