Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 212.35 | +2.83 | |
| INFINEON TECH AG | 41.55 | +2.44 | |
| HENKEL AG PREF | 71.46 | +2.06 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 257.30 | -3.02 | |
| ALLIANZ AG | 382.30 | -2.02 | |
| MTU AERO | 383.80 | -1.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 261.64 | +134.18 | +0.53 | 25 107.92 | 25 281.18 | 2.33M | |||
| ADIDAS N ORD | EUR | 166.650 | +1.250 | +0.76 | 167.350 | 167.450 | 164.800 | 169.600 | 110.63M | |
| Airbus Group | EUR | 215.05 | -0.25 | -0.12 | 214.60 | 214.70 | 212.05 | 215.60 | 59.17M | |
| ALLIANZ AG | EUR | 382.30 | -7.90 | -2.02 | 382.20 | 382.30 | 380.70 | 390.00 | 261.17M | |
| BASF N ORD | EUR | 44.94 | +0.62 | +1.40 | 45.09 | 44.94 | 44.36 | 45.25 | 131.54M | |
| BAYER N ORD | EUR | 38.88 | -0.66 | -1.66 | 38.70 | 38.71 | 38.69 | 39.35 | 137.63M | |
| BMW | EUR | 92.02 | -0.58 | -0.63 | 92.22 | 92.26 | 91.82 | 94.50 | 109.22M | |
| BRENNTAG N ORD | EUR | 49.95 | +0.72 | +1.46 | 49.85 | 49.88 | 49.30 | 50.16 | 10.59M | |
| CONTINENTAL AG | EUR | 69.42 | +0.42 | +0.61 | 69.32 | 69.38 | 68.82 | 69.90 | 20.03M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.53 | -0.02 | -0.08 | 23.60 | 23.67 | 23.48 | 24.27 | 20.14M | |
| DEUTSCHE BANK | EUR | 33.06 | -0.17 | -0.50 | 32.99 | 33.06 | 32.71 | 33.28 | 141.41M | |
| DEUTSCHE BÖRSE AG | EUR | 212.40 | -1.40 | -0.65 | 212.40 | 213.00 | 209.30 | 213.40 | 126.17M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.400 | +0.090 | +0.32 | 28.380 | 28.390 | 28.200 | 28.550 | 238.85M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.45 | -0.05 | -0.23 | 21.25 | 21.45 | 21.20 | 21.45 | 1.71M | |
| E.ON AG | EUR | 16.835 | -0.110 | -0.65 | 16.830 | 16.840 | 16.710 | 16.935 | 78.54M | |
| FRESEN.MED.CARE AG | EUR | 39.50 | +0.49 | +1.26 | 39.46 | 39.48 | 38.93 | 39.94 | 32.2M | |
| FRESENIUS ORD | EUR | 49.23 | -0.52 | -1.05 | 49.24 | 49.27 | 49.22 | 49.80 | 26.56M | |
| HEIDELBERG CEMENT AG | EUR | 230.90 | -0.60 | -0.26 | 232.00 | 232.20 | 228.40 | 233.20 | 93.01M | |
| HelloFresh Ord Shs | EUR | 5.79 | +0.06 | +0.98 | 5.75 | 5.79 | 5.69 | 5.94 | 6.56M | |
| HENKEL AG PREF | EUR | 71.46 | +1.44 | +2.06 | 71.48 | 71.52 | 70.48 | 71.62 | 28.41M | |
| INFINEON TECH AG | EUR | 41.55 | +0.99 | +2.44 | 41.55 | 41.63 | 40.74 | 41.77 | 149.55M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.37 | +0.41 | +0.68 | 60.46 | 60.48 | 59.78 | 61.40 | 124.34M | |
| MERCK DE | EUR | 128.30 | +0.60 | +0.47 | 128.70 | 128.80 | 127.15 | 129.35 | 34.93M | |
| MTU AERO | EUR | 383.80 | -7.20 | -1.84 | 382.70 | 382.90 | 381.50 | 393.60 | 45.18M | |
| MUNICH RUECK REG | EUR | 526.80 | -5.80 | -1.09 | 526.00 | 526.20 | 522.20 | 531.80 | 139.36M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 38.62 | -0.01 | -0.03 | 38.60 | 38.62 | 38.51 | 39.32 | 24.98M | |
| PUMA AG. | EUR | 23.95 | -0.42 | -1.72 | 24.11 | 24.18 | 23.95 | 24.89 | 62.65M | |
| RWE | EUR | 47.960 | +0.010 | +0.02 | 47.970 | 47.980 | 47.430 | 48.230 | 62.01M | |
| SAP AG ORD | EUR | 212.35 | +5.85 | +2.83 | 211.60 | 211.65 | 206.00 | 214.25 | 368.84M | |
| SARTORIUS PRF | EUR | 257.30 | -8.00 | -3.02 | 257.30 | 257.90 | 256.70 | 264.40 | 26.27M | |
| SIEMENS AG | EUR | 254.20 | +2.40 | +0.95 | 254.95 | 255.05 | 249.35 | 255.55 | 257.2M | |
| Siemens Energy AG | EUR | 125.85 | +2.40 | +1.94 | 125.80 | 125.90 | 123.95 | 127.40 | 253.95M | |
| Siemens Healthineers Ord S. | EUR | 46.51 | -0.02 | -0.04 | 46.53 | 46.54 | 46.30 | 47.15 | 41.29M | |
| SYMRISE | EUR | 70.06 | +0.60 | +0.86 | 70.00 | 70.06 | 69.08 | 70.28 | 18.2M | |
| VOLKSWAGEN AG PREF | EUR | 103.85 | +2.05 | +2.01 | 103.65 | 103.75 | 102.10 | 105.50 | 111.87M | |
| Vonovia SE | EUR | 25.33 | -0.16 | -0.63 | 25.38 | 25.39 | 25.06 | 25.44 | 61.36M | |
| ZALANDO ORD | EUR | 24.94 | -0.04 | -0.16 | 24.83 | 24.86 | 24.66 | 25.73 | 30.53M |
