Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 82.31 | +6.81 | |
| Siemens Energy AG | 169.62 | +4.87 | |
| MTU AERO | 338.30 | +2.42 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 214.80 | -5.87 | |
| MERCEDES-BENZ GROUP N ORD | 44.49 | -4.84 | |
| BMW | 59.32 | -4.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 011.44 | +76.77 | +0.31 | 24 840.27 | 25 059.37 | 2.33M | |||
| ADIDAS N ORD | EUR | 175.350 | +2.250 | +1.30 | 175.300 | 175.400 | 169.500 | 175.900 | 46.78M | |
| Airbus Group | EUR | 191.18 | +4.16 | +2.22 | 191.14 | 191.22 | 188.16 | 193.70 | 46.28M | |
| ALLIANZ AG | EUR | 400.20 | -0.10 | -0.02 | 400.20 | 400.30 | 397.90 | 401.60 | 106.44M | |
| BASF N ORD | EUR | 48.36 | -1.53 | -3.07 | 48.35 | 48.36 | 47.96 | 49.54 | 59.37M | |
| BAYER N ORD | EUR | 36.69 | -1.05 | -2.78 | 36.68 | 36.70 | 36.63 | 38.45 | 67.07M | |
| BMW | EUR | 59.32 | -2.92 | -4.69 | 59.30 | 59.32 | 58.76 | 62.10 | 134.43M | |
| BRENNTAG N ORD | EUR | 53.92 | -1.08 | -1.96 | 53.88 | 53.94 | 52.96 | 54.72 | 5.96M | |
| CONTINENTAL AG | EUR | 71.88 | -0.84 | -1.16 | 71.86 | 71.88 | 71.48 | 72.92 | 10.11M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.27 | -0.63 | -1.66 | 37.26 | 37.29 | 36.94 | 37.89 | 5.62M | |
| DEUTSCHE BANK | EUR | 30.96 | +0.02 | +0.05 | 30.96 | 30.97 | 30.60 | 30.99 | 70.86M | |
| DEUTSCHE BÖRSE AG | EUR | 242.10 | -3.90 | -1.59 | 242.10 | 242.20 | 240.50 | 247.70 | 53.92M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.050 | +0.090 | +0.33 | 27.050 | 27.060 | 26.860 | 27.160 | 72.34M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.28 | +0.30 | +1.67 | 18.26 | 18.30 | 17.74 | 18.28 | 1.69M | |
| E.ON AG | EUR | 18.125 | -0.195 | -1.06 | 18.120 | 18.130 | 17.945 | 18.400 | 23.95M | |
| FRESEN.MED.CARE AG | EUR | 41.06 | -0.32 | -0.77 | 41.05 | 41.08 | 40.60 | 41.14 | 12.23M | |
| FRESENIUS ORD | EUR | 39.09 | +0.05 | +0.13 | 39.09 | 39.10 | 38.76 | 39.34 | 11.15M | |
| HEIDELBERG CEMENT AG | EUR | 185.95 | -5.05 | -2.64 | 185.95 | 186.05 | 183.80 | 190.20 | 34.19M | |
| HelloFresh Ord Shs | EUR | 4.08 | -0.07 | -1.71 | 4.08 | 4.08 | 4.04 | 4.17 | 2.85M | |
| HENKEL AG PREF | EUR | 70.92 | +0.06 | +0.08 | 70.92 | 70.96 | 69.98 | 70.96 | 6.3M | |
| INFINEON TECH AG | EUR | 82.31 | +5.25 | +6.81 | 82.30 | 82.32 | 78.06 | 82.39 | 192.29M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.49 | -2.27 | -4.84 | 44.48 | 44.49 | 43.97 | 46.60 | 128.91M | |
| MERCK DE | EUR | 132.45 | -0.95 | -0.71 | 132.40 | 132.50 | 131.50 | 133.15 | 14.81M | |
| MTU AERO | EUR | 338.30 | +8.00 | +2.42 | 338.10 | 338.30 | 328.30 | 341.90 | 24.4M | |
| MUNICH RUECK REG | EUR | 466.90 | +2.30 | +0.50 | 466.90 | 467.00 | 461.70 | 467.60 | 55.11M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.05 | -0.54 | -1.77 | 30.04 | 30.06 | 29.94 | 30.56 | 14.79M | |
| PUMA AG. | EUR | 27.95 | -0.11 | -0.39 | 27.94 | 27.96 | 26.98 | 28.16 | 17.2M | |
| RWE | EUR | 54.620 | -0.220 | -0.40 | 54.600 | 54.640 | 53.880 | 55.340 | 33.76M | |
| SAP AG ORD | EUR | 136.08 | -5.10 | -3.61 | 136.06 | 136.10 | 134.98 | 140.50 | 330.23M | |
| SARTORIUS PRF | EUR | 214.80 | -13.40 | -5.87 | 214.60 | 214.90 | 207.40 | 225.50 | 24.32M | |
| SIEMENS AG | EUR | 276.20 | +3.10 | +1.14 | 276.05 | 276.15 | 272.90 | 277.20 | 125.13M | |
| Siemens Energy AG | EUR | 169.62 | +7.88 | +4.87 | 169.58 | 169.64 | 162.22 | 172.14 | 410.52M | |
| Siemens Healthineers Ord S. | EUR | 34.25 | -0.40 | -1.15 | 34.25 | 34.28 | 33.73 | 34.65 | 18.5M | |
| SYMRISE | EUR | 85.50 | +1.74 | +2.08 | 85.48 | 85.52 | 83.40 | 85.68 | 20.9M | |
| VOLKSWAGEN AG PREF | EUR | 84.42 | -2.12 | -2.45 | 84.40 | 84.42 | 83.56 | 86.70 | 92.47M | |
| Vonovia SE | EUR | 20.57 | -0.10 | -0.48 | 20.56 | 20.58 | 20.20 | 20.58 | 20.71M | |
| ZALANDO ORD | EUR | 24.45 | +0.14 | +0.58 | 24.44 | 24.46 | 23.97 | 24.74 | 11.63M |
