Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 129.05 | +2.30 | |
| DEUTSCHE WOHNEN ORD | 21.50 | +2.14 | |
| RWE | 50.260 | +1.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESENIUS ORD | 50.32 | -3.19 | |
| MERCEDES-BENZ GROUP N ORD | 59.71 | -1.63 | |
| PUMA AG. | 21.98 | -1.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 297.64 | +11.40 | +0.05 | 25 233.32 | 25 302.66 | 2.33M | |||
| ADIDAS N ORD | EUR | 162.600 | +2.450 | +1.53 | 162.500 | 162.600 | 161.100 | 165.300 | 33.52M | |
| Airbus Group | EUR | 214.25 | -1.25 | -0.58 | 214.20 | 214.30 | 212.85 | 215.50 | 14.46M | |
| ALLIANZ AG | EUR | 380.20 | +1.30 | +0.34 | 380.10 | 380.30 | 377.70 | 382.60 | 40.36M | |
| BASF N ORD | EUR | 45.98 | +0.16 | +0.35 | 45.95 | 45.97 | 45.66 | 46.38 | 37.07M | |
| BAYER N ORD | EUR | 41.51 | -0.17 | -0.40 | 41.51 | 41.52 | 41.27 | 41.81 | 35.59M | |
| BMW | EUR | 90.20 | -0.66 | -0.73 | 90.16 | 90.20 | 89.18 | 91.00 | 18.69M | |
| BRENNTAG N ORD | EUR | 51.68 | -0.26 | -0.50 | 51.66 | 51.70 | 51.50 | 52.48 | 3M | |
| CONTINENTAL AG | EUR | 67.44 | -0.50 | -0.74 | 67.44 | 67.48 | 67.30 | 68.18 | 2.34M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.32 | -0.18 | -0.71 | 25.30 | 25.33 | 24.97 | 26.01 | 6.42M | |
| DEUTSCHE BANK | EUR | 33.80 | +0.15 | +0.45 | 33.80 | 33.81 | 33.64 | 33.89 | 59.3M | |
| DEUTSCHE BÖRSE AG | EUR | 211.20 | -0.30 | -0.14 | 211.10 | 211.20 | 210.40 | 211.60 | 19.06M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.810 | -0.300 | -1.07 | 27.790 | 27.810 | 27.560 | 27.910 | 46.92M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.50 | +0.45 | +2.14 | 21.45 | 21.55 | 20.90 | 21.60 | 0.91M | |
| E.ON AG | EUR | 17.215 | +0.280 | +1.65 | 17.210 | 17.220 | 16.945 | 17.235 | 18.97M | |
| FRESEN.MED.CARE AG | EUR | 36.84 | -0.13 | -0.35 | 36.84 | 36.85 | 36.54 | 36.98 | 9.91M | |
| FRESENIUS ORD | EUR | 50.32 | -1.66 | -3.19 | 50.32 | 50.34 | 50.32 | 51.80 | 12.49M | |
| HEIDELBERG CEMENT AG | EUR | 230.80 | -0.30 | -0.13 | 230.80 | 230.90 | 229.70 | 232.10 | 12.8M | |
| HelloFresh Ord Shs | EUR | 5.82 | -0.02 | -0.31 | 5.80 | 5.82 | 5.81 | 5.90 | 0.91M | |
| HENKEL AG PREF | EUR | 71.58 | -0.92 | -1.27 | 71.58 | 71.62 | 71.26 | 72.72 | 5.83M | |
| INFINEON TECH AG | EUR | 41.58 | +0.18 | +0.43 | 41.58 | 41.59 | 41.23 | 42.14 | 30.43M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.71 | -0.99 | -1.63 | 59.70 | 59.72 | 59.21 | 60.57 | 31.44M | |
| MERCK DE | EUR | 128.55 | +1.55 | +1.22 | 128.50 | 128.60 | 127.20 | 128.55 | 6.24M | |
| MTU AERO | EUR | 385.10 | +0.10 | +0.03 | 385.00 | 385.30 | 384.80 | 388.90 | 4.55M | |
| MUNICH RUECK REG | EUR | 523.60 | -4.00 | -0.76 | 523.40 | 523.80 | 523.40 | 528.20 | 44.16M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 38.07 | -0.29 | -0.76 | 38.05 | 38.07 | 37.90 | 38.36 | 4.99M | |
| PUMA AG. | EUR | 21.98 | -0.36 | -1.61 | 21.95 | 21.98 | 21.82 | 22.83 | 4.72M | |
| RWE | EUR | 50.260 | +0.900 | +1.82 | 50.240 | 50.260 | 49.490 | 50.380 | 34.87M | |
| SAP AG ORD | EUR | 205.00 | -1.10 | -0.53 | 204.95 | 205.00 | 203.15 | 206.40 | 74.53M | |
| SARTORIUS PRF | EUR | 254.10 | +1.90 | +0.75 | 254.00 | 254.20 | 252.40 | 256.30 | 1.66M | |
| SIEMENS AG | EUR | 261.40 | +2.35 | +0.91 | 261.35 | 261.40 | 259.40 | 261.80 | 46.65M | |
| Siemens Energy AG | EUR | 129.05 | +2.90 | +2.30 | 129.00 | 129.05 | 126.55 | 129.35 | 47.81M | |
| Siemens Healthineers Ord S. | EUR | 46.85 | -0.20 | -0.43 | 46.84 | 46.86 | 46.62 | 47.10 | 7.98M | |
| SYMRISE | EUR | 74.20 | -0.48 | -0.64 | 74.16 | 74.22 | 73.72 | 74.94 | 3.83M | |
| VOLKSWAGEN AG PREF | EUR | 102.80 | -0.90 | -0.87 | 102.70 | 102.80 | 102.25 | 103.45 | 16.38M | |
| Vonovia SE | EUR | 25.21 | +0.38 | +1.53 | 25.20 | 25.22 | 24.78 | 25.38 | 24.88M | |
| ZALANDO ORD | EUR | 25.77 | +0.26 | +1.02 | 25.76 | 25.78 | 25.34 | 25.96 | 7.86M |
