Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 28.630 | +3.06 | |
| ADIDAS N ORD | 172.100 | +2.84 | |
| ZALANDO ORD | 25.15 | +2.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 138.68 | -6.49 | |
| SAP AG ORD | 149.70 | -3.23 | |
| Delivery Hero Ord Shs | 36.94 | -2.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 195.31 | -237.75 | -0.97 | 24 043.52 | 24 517.48 | 2.33M | |||
| ADIDAS N ORD | EUR | 172.100 | +4.750 | +2.84 | 172.000 | 172.100 | 167.500 | 172.600 | 138.47M | |
| Airbus Group | EUR | 174.74 | -0.94 | -0.54 | 175.18 | 175.24 | 171.84 | 176.66 | 38.16M | |
| ALLIANZ AG | EUR | 381.50 | +3.60 | +0.95 | 382.30 | 382.40 | 376.60 | 382.60 | 205.44M | |
| BASF N ORD | EUR | 47.98 | -0.55 | -1.12 | 47.95 | 47.97 | 47.86 | 48.84 | 84.83M | |
| BAYER N ORD | EUR | 35.37 | -0.12 | -0.34 | 35.42 | 35.43 | 35.04 | 35.80 | 58.04M | |
| BMW | EUR | 67.62 | -1.10 | -1.60 | 67.50 | 67.54 | 67.36 | 69.42 | 94.93M | |
| BRENNTAG N ORD | EUR | 55.58 | +0.34 | +0.62 | 55.28 | 55.40 | 54.78 | 55.90 | 10.44M | |
| CONTINENTAL AG | EUR | 68.54 | +0.20 | +0.29 | 68.34 | 68.44 | 67.66 | 68.82 | 30.71M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.94 | -1.04 | -2.74 | 37.15 | 37.28 | 36.51 | 38.31 | 33.95M | |
| DEUTSCHE BANK | EUR | 27.10 | -0.26 | -0.93 | 27.06 | 27.07 | 26.84 | 27.61 | 127.83M | |
| DEUTSCHE BÖRSE AG | EUR | 246.80 | +1.10 | +0.45 | 247.00 | 247.20 | 242.40 | 248.40 | 91.95M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.630 | +0.850 | +3.06 | 28.550 | 28.570 | 27.860 | 28.630 | 206.8M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.04 | +0.02 | +0.11 | 18.04 | 18.10 | 17.90 | 18.20 | 1.71M | |
| E.ON AG | EUR | 18.000 | -0.015 | -0.08 | 18.000 | 18.000 | 17.825 | 18.205 | 56.9M | |
| FRESEN.MED.CARE AG | EUR | 38.83 | +0.20 | +0.52 | 38.99 | 39.02 | 38.68 | 39.17 | 36.28M | |
| FRESENIUS ORD | EUR | 37.69 | +0.52 | +1.40 | 37.67 | 37.70 | 37.41 | 37.86 | 50.48M | |
| HEIDELBERG CEMENT AG | EUR | 172.00 | -2.55 | -1.46 | 172.65 | 172.75 | 170.40 | 175.05 | 72.92M | |
| HelloFresh Ord Shs | EUR | 4.11 | -0.10 | -2.42 | 4.07 | 4.10 | 4.03 | 4.28 | 3.2M | |
| HENKEL AG PREF | EUR | 68.66 | +0.34 | +0.50 | 68.60 | 68.64 | 68.00 | 69.04 | 33.26M | |
| INFINEON TECH AG | EUR | 75.10 | -0.56 | -0.74 | 75.33 | 75.36 | 74.60 | 77.99 | 379.05M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.11 | -0.60 | -1.25 | 47.12 | 47.14 | 47.03 | 48.15 | 86.16M | |
| MERCK DE | EUR | 136.45 | -1.70 | -1.23 | 136.45 | 137.25 | 136.10 | 139.00 | 52.63M | |
| MTU AERO | EUR | 300.30 | -3.20 | -1.05 | 300.60 | 300.80 | 295.40 | 304.80 | 43.54M | |
| MUNICH RUECK REG | EUR | 460.30 | +4.10 | +0.90 | 460.60 | 460.30 | 453.90 | 461.10 | 129.29M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.45 | -0.39 | -1.26 | 30.47 | 30.50 | 30.42 | 31.03 | 21.97M | |
| PUMA AG. | EUR | 26.88 | -0.12 | -0.44 | 26.94 | 26.96 | 26.26 | 27.24 | 14.9M | |
| RWE | EUR | 55.600 | -0.440 | -0.79 | 55.440 | 55.460 | 55.300 | 56.660 | 72.09M | |
| SAP AG ORD | EUR | 149.70 | -5.00 | -3.23 | 149.44 | 149.70 | 146.14 | 154.32 | 537.17M | |
| SARTORIUS PRF | EUR | 236.30 | +0.60 | +0.25 | 236.50 | 236.80 | 234.30 | 242.80 | 12.7M | |
| SIEMENS AG | EUR | 258.40 | -5.90 | -2.23 | 258.40 | 258.45 | 256.35 | 265.05 | 307.71M | |
| Siemens Energy AG | EUR | 138.68 | -9.62 | -6.49 | 138.68 | 140.10 | 138.68 | 149.18 | 726.2M | |
| Siemens Healthineers Ord S. | EUR | 35.10 | +0.01 | +0.03 | 34.98 | 35.00 | 34.50 | 35.44 | 40.76M | |
| SYMRISE | EUR | 82.86 | +1.64 | +2.02 | 83.18 | 83.22 | 81.18 | 83.30 | 34.16M | |
| VOLKSWAGEN AG PREF | EUR | 86.30 | -0.98 | -1.12 | 86.50 | 86.30 | 86.28 | 87.92 | 94.81M | |
| Vonovia SE | EUR | 19.97 | +0.19 | +0.94 | 20.00 | 20.01 | 19.71 | 20.05 | 49.13M | |
| ZALANDO ORD | EUR | 25.15 | +0.65 | +2.65 | 24.99 | 25.02 | 24.35 | 25.15 | 33.15M |
