Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SYMRISE | 81.22 | +7.18 | |
| HENKEL AG PREF | 68.32 | +2.86 | |
| Siemens Healthineers Ord S. | 35.09 | +2.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 148.30 | -5.92 | |
| INFINEON TECH AG | 75.66 | -3.30 | |
| SAP AG ORD | 154.70 | -2.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 433.06 | -183.16 | -0.74 | 24 398.87 | 24 820.95 | 2.33M | |||
| ADIDAS N ORD | EUR | 167.350 | +2.800 | +1.70 | 167.250 | 167.350 | 164.100 | 169.700 | 105.64M | |
| Airbus Group | EUR | 175.68 | -1.24 | -0.70 | 174.64 | 174.78 | 173.74 | 179.02 | 50.73M | |
| ALLIANZ AG | EUR | 377.90 | +3.80 | +1.02 | 377.40 | 377.60 | 373.00 | 381.30 | 199.02M | |
| BASF N ORD | EUR | 48.53 | -0.33 | -0.67 | 48.51 | 48.53 | 48.00 | 48.82 | 143.96M | |
| BAYER N ORD | EUR | 35.49 | -0.20 | -0.56 | 35.51 | 35.54 | 34.81 | 35.83 | 82.34M | |
| BMW | EUR | 68.72 | -1.02 | -1.46 | 69.02 | 69.04 | 68.72 | 70.08 | 87.6M | |
| BRENNTAG N ORD | EUR | 55.24 | +0.40 | +0.73 | 54.88 | 54.94 | 54.10 | 55.26 | 14.54M | |
| CONTINENTAL AG | EUR | 68.34 | -0.28 | -0.41 | 67.98 | 68.06 | 67.98 | 69.92 | 36.04M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.98 | -0.52 | -1.35 | 37.96 | 38.01 | 37.98 | 38.98 | 29.41M | |
| DEUTSCHE BANK | EUR | 27.35 | +0.04 | +0.15 | 27.35 | 27.35 | 27.28 | 28.09 | 139.04M | |
| DEUTSCHE BÖRSE AG | EUR | 245.70 | +1.00 | +0.41 | 245.40 | 245.60 | 241.70 | 245.90 | 60.37M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.780 | +0.150 | +0.54 | 27.780 | 27.800 | 27.470 | 27.970 | 145.31M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.02 | -0.08 | -0.44 | 17.94 | 18.06 | 17.92 | 18.20 | 2.15M | |
| E.ON AG | EUR | 18.015 | -0.150 | -0.83 | 17.980 | 17.995 | 17.975 | 18.180 | 62M | |
| FRESEN.MED.CARE AG | EUR | 38.63 | +0.67 | +1.77 | 38.64 | 38.66 | 37.66 | 38.94 | 31.04M | |
| FRESENIUS ORD | EUR | 37.17 | +0.25 | +0.68 | 37.40 | 37.44 | 36.64 | 37.65 | 43.95M | |
| HEIDELBERG CEMENT AG | EUR | 174.55 | +1.80 | +1.04 | 173.70 | 173.85 | 170.85 | 177.40 | 47.49M | |
| HelloFresh Ord Shs | EUR | 4.21 | -0.02 | -0.45 | 4.20 | 4.20 | 4.12 | 4.29 | 2.04M | |
| HENKEL AG PREF | EUR | 68.32 | +1.90 | +2.86 | 68.08 | 68.12 | 66.02 | 68.36 | 32.56M | |
| INFINEON TECH AG | EUR | 75.66 | -2.58 | -3.30 | 75.66 | 76.55 | 75.66 | 81.78 | 454.77M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.71 | -0.65 | -1.34 | 47.79 | 47.81 | 47.71 | 48.54 | 100.86M | |
| MERCK DE | EUR | 138.15 | +0.70 | +0.51 | 137.80 | 138.00 | 136.40 | 139.10 | 40.84M | |
| MTU AERO | EUR | 303.50 | +1.40 | +0.46 | 301.10 | 301.30 | 296.40 | 308.20 | 53.48M | |
| MUNICH RUECK REG | EUR | 456.20 | +7.30 | +1.63 | 455.90 | 456.00 | 448.60 | 457.30 | 147.29M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.84 | -0.12 | -0.39 | 30.86 | 30.87 | 30.84 | 31.42 | 21.76M | |
| PUMA AG. | EUR | 27.00 | +0.10 | +0.37 | 26.97 | 26.99 | 26.64 | 27.63 | 13.85M | |
| RWE | EUR | 56.040 | -0.060 | -0.11 | 55.760 | 55.800 | 55.580 | 56.760 | 71.98M | |
| SAP AG ORD | EUR | 154.70 | -3.40 | -2.15 | 154.70 | 154.70 | 153.74 | 157.94 | 370.55M | |
| SARTORIUS PRF | EUR | 235.70 | -4.60 | -1.91 | 236.20 | 236.50 | 235.70 | 242.60 | 11.92M | |
| SIEMENS AG | EUR | 264.30 | -3.70 | -1.38 | 262.75 | 264.30 | 262.65 | 271.05 | 251.09M | |
| Siemens Energy AG | EUR | 148.30 | -9.34 | -5.92 | 148.30 | 148.30 | 148.30 | 159.52 | 519.35M | |
| Siemens Healthineers Ord S. | EUR | 35.09 | +0.72 | +2.09 | 34.81 | 34.84 | 34.15 | 35.13 | 34.55M | |
| SYMRISE | EUR | 81.22 | +5.44 | +7.18 | 81.28 | 81.38 | 77.00 | 81.70 | 56.62M | |
| VOLKSWAGEN AG PREF | EUR | 87.28 | -0.62 | -0.71 | 87.28 | 87.32 | 86.94 | 88.64 | 72.22M | |
| Vonovia SE | EUR | 19.79 | +0.09 | +0.43 | 19.76 | 19.77 | 19.53 | 19.98 | 49.15M | |
| ZALANDO ORD | EUR | 24.50 | +0.49 | +2.04 | 24.40 | 24.44 | 23.96 | 24.67 | 37.08M |
