Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 47.00 | +18.72 | |
| MERCK DE | 147.00 | +4.93 | |
| SARTORIUS PRF | 230.20 | +4.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 3.86 | -3.84 | |
| FRESEN.MED.CARE AG | 40.89 | -2.99 | |
| SAP AG ORD | 132.28 | -1.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 994.83 | +254.47 | +1.03 | 24 761.72 | 25 088.28 | 2.33M | |||
| ADIDAS N ORD | EUR | 177.900 | +1.900 | +1.08 | 178.350 | 177.900 | 176.750 | 182.000 | 137.08M | |
| Airbus Group | EUR | 195.16 | +0.12 | +0.06 | 195.32 | 195.36 | 193.22 | 196.86 | 46.22M | |
| ALLIANZ AG | EUR | 407.10 | +2.60 | +0.64 | 407.10 | 407.20 | 402.50 | 407.70 | 218.61M | |
| BASF N ORD | EUR | 48.28 | -0.62 | -1.26 | 48.31 | 48.33 | 47.91 | 48.60 | 142.95M | |
| BAYER N ORD | EUR | 47.00 | +7.41 | +18.72 | 47.26 | 47.29 | 39.03 | 47.50 | 482.61M | |
| BMW | EUR | 60.78 | -0.12 | -0.20 | 60.78 | 61.04 | 60.78 | 61.52 | 98.18M | |
| BRENNTAG N ORD | EUR | 54.46 | -0.34 | -0.62 | 54.62 | 54.66 | 54.00 | 54.92 | 20.72M | |
| CONTINENTAL AG | EUR | 73.86 | +0.24 | +0.33 | 73.94 | 73.98 | 73.28 | 74.56 | 36.8M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 35.00 | -0.20 | -0.57 | 35.03 | 35.08 | 34.84 | 35.45 | 29.96M | |
| DEUTSCHE BANK | EUR | 30.48 | +0.32 | +1.06 | 30.41 | 30.42 | 29.91 | 30.49 | 110.66M | |
| DEUTSCHE BÖRSE AG | EUR | 240.50 | -4.30 | -1.76 | 241.00 | 241.30 | 239.30 | 243.20 | 169.01M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.210 | -0.230 | -0.87 | 26.210 | 26.210 | 26.030 | 26.470 | 124.84M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.76 | +0.48 | +2.63 | 18.74 | 18.88 | 18.28 | 18.88 | 1.63M | |
| E.ON AG | EUR | 17.995 | +0.380 | +2.16 | 18.005 | 18.015 | 17.650 | 18.160 | 76.71M | |
| FRESEN.MED.CARE AG | EUR | 40.89 | -1.26 | -2.99 | 40.81 | 40.83 | 39.37 | 41.18 | 63.66M | |
| FRESENIUS ORD | EUR | 40.11 | +0.04 | +0.10 | 40.21 | 40.23 | 39.55 | 40.31 | 40.39M | |
| HEIDELBERG CEMENT AG | EUR | 186.80 | +2.65 | +1.44 | 186.25 | 186.35 | 182.65 | 187.80 | 49.18M | |
| HelloFresh Ord Shs | EUR | 3.86 | -0.15 | -3.84 | 3.86 | 3.88 | 3.85 | 4.04 | 3.84M | |
| HENKEL AG PREF | EUR | 72.62 | -0.14 | -0.19 | 72.50 | 72.54 | 72.38 | 73.82 | 35.54M | |
| INFINEON TECH AG | EUR | 82.01 | +2.45 | +3.08 | 81.30 | 81.36 | 79.37 | 84.61 | 375.55M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.64 | +0.23 | +0.52 | 44.64 | 44.79 | 44.37 | 45.01 | 77.02M | |
| MERCK DE | EUR | 147.00 | +6.90 | +4.93 | 147.20 | 147.00 | 137.50 | 147.70 | 153.33M | |
| MTU AERO | EUR | 362.80 | +4.90 | +1.37 | 361.40 | 361.60 | 354.00 | 367.80 | 80.59M | |
| MUNICH RUECK REG | EUR | 480.50 | +1.00 | +0.21 | 479.70 | 479.90 | 475.70 | 484.60 | 111.9M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.76 | +0.09 | +0.30 | 29.93 | 29.96 | 29.58 | 30.12 | 21.76M | |
| PUMA AG. | EUR | 26.46 | -0.20 | -0.75 | 26.54 | 26.56 | 26.46 | 27.22 | 13.8M | |
| RWE | EUR | 55.480 | +0.960 | +1.76 | 55.640 | 55.680 | 54.780 | 56.000 | 450.17M | |
| SAP AG ORD | EUR | 132.28 | -2.58 | -1.91 | 132.28 | 132.54 | 131.16 | 134.16 | 331.67M | |
| SARTORIUS PRF | EUR | 230.20 | +10.80 | +4.92 | 230.50 | 230.70 | 215.70 | 232.00 | 45.22M | |
| SIEMENS AG | EUR | 272.40 | +1.00 | +0.37 | 272.20 | 272.30 | 271.20 | 276.15 | 253.88M | |
| Siemens Energy AG | EUR | 163.46 | +3.60 | +2.25 | 163.74 | 163.80 | 161.16 | 166.34 | 331.24M | |
| Siemens Healthineers Ord S. | EUR | 34.40 | +0.17 | +0.50 | 34.46 | 34.48 | 33.47 | 34.73 | 64.38M | |
| SYMRISE | EUR | 88.44 | -0.86 | -0.96 | 88.44 | 88.48 | 88.30 | 89.84 | 26.52M | |
| VOLKSWAGEN AG PREF | EUR | 77.30 | +1.28 | +1.68 | 77.44 | 77.48 | 76.10 | 78.56 | 99.04M | |
| Vonovia SE | EUR | 21.41 | +0.62 | +2.98 | 21.51 | 21.52 | 21.00 | 21.54 | 79.77M | |
| ZALANDO ORD | EUR | 26.60 | +0.23 | +0.87 | 26.63 | 26.65 | 26.04 | 27.00 | 30.5M |
