Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| MUNICH RUECK REG | 524.60 | +1.12 | |
| MERCK DE | 139.75 | +0.54 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 24.52 | -3.54 | |
| SAP AG ORD | 184.26 | -3.48 | |
| HelloFresh Ord Shs | 2.67 | -2.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 970.11 | -288.00 | -1.10 | 25 916.76 | 26 206.13 | 2.33M | |||
| ADIDAS N ORD | EUR | 147.950 | -3.450 | -2.28 | 148.100 | 148.250 | 147.600 | 151.800 | 76.11M | |
| Airbus Group | EUR | 196.24 | -0.98 | -0.50 | 195.72 | 195.84 | 194.20 | 197.28 | 34.96M | |
| ALLIANZ AG | EUR | 451.80 | +1.00 | +0.22 | 451.20 | 451.30 | 447.90 | 453.80 | 166.46M | |
| BASF N ORD | EUR | 53.03 | +0.05 | +0.09 | 52.97 | 52.99 | 52.62 | 53.80 | 94.16M | |
| BAYER N ORD | EUR | 48.88 | -0.16 | -0.33 | 48.74 | 48.76 | 48.45 | 49.41 | 84.43M | |
| BMW | EUR | 61.20 | -0.78 | -1.26 | 61.20 | 61.20 | 60.30 | 62.28 | 81.31M | |
| BRENNTAG N ORD | EUR | 62.56 | -0.28 | -0.45 | 62.24 | 62.30 | 62.04 | 63.72 | 21.05M | |
| CONTINENTAL AG | EUR | 70.86 | -0.46 | -0.64 | 71.10 | 71.22 | 69.56 | 71.90 | 31.37M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.75 | +0.02 | +0.05 | 36.86 | 36.88 | 36.70 | 36.98 | 14.44M | |
| DEUTSCHE BANK | EUR | 34.51 | -0.15 | -0.43 | 34.44 | 34.45 | 33.65 | 34.75 | 182.87M | |
| DEUTSCHE BÖRSE AG | EUR | 283.80 | -4.20 | -1.46 | 284.40 | 284.60 | 283.80 | 288.30 | 107.12M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.380 | -0.060 | -0.21 | 28.320 | 28.330 | 27.770 | 28.510 | 120.54M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.36 | -0.18 | -1.03 | 17.30 | 17.40 | 17.16 | 17.70 | 1.62M | |
| E.ON AG | EUR | 17.725 | -0.075 | -0.42 | 17.725 | 17.725 | 17.640 | 17.985 | 63.35M | |
| FRESEN.MED.CARE AG | EUR | 39.54 | +0.09 | +0.23 | 39.40 | 39.42 | 39.18 | 39.86 | 39.06M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 164.45 | -0.30 | -0.18 | 163.65 | 163.75 | 161.75 | 165.35 | 79.43M | |
| HelloFresh Ord Shs | EUR | 2.67 | -0.08 | -2.98 | 2.67 | 2.68 | 2.66 | 2.80 | 2.71M | |
| HENKEL AG PREF | EUR | 76.00 | -0.04 | -0.05 | 75.96 | 76.00 | 75.72 | 76.84 | 24.93M | |
| INFINEON TECH AG | EUR | 55.54 | -0.75 | -1.33 | 55.49 | 55.52 | 54.53 | 57.83 | 157.52M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.97 | -0.25 | -0.53 | 46.93 | 46.94 | 46.02 | 47.75 | 94.49M | |
| MERCK DE | EUR | 139.75 | +0.75 | +0.54 | 139.40 | 139.50 | 139.40 | 143.45 | 31.66M | |
| MTU AERO | EUR | 344.00 | -8.10 | -2.30 | 343.60 | 343.70 | 340.60 | 350.00 | 52.77M | |
| MUNICH RUECK REG | EUR | 524.60 | +5.80 | +1.12 | 524.40 | 524.60 | 519.60 | 527.20 | 170.73M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.32 | -0.20 | -0.70 | 28.21 | 28.23 | 27.83 | 28.76 | 18.06M | |
| PUMA AG. | EUR | 24.52 | -0.90 | -3.54 | 24.53 | 24.56 | 24.47 | 25.27 | 18.04M | |
| RWE | EUR | 58.580 | -0.060 | -0.10 | 58.360 | 58.400 | 58.200 | 60.300 | 87.97M | |
| SAP AG ORD | EUR | 184.26 | -6.64 | -3.48 | 184.26 | 184.26 | 183.32 | 187.86 | 436.54M | |
| SARTORIUS PRF | EUR | 247.20 | -2.00 | -0.80 | 246.90 | 247.10 | 245.60 | 255.50 | 23.4M | |
| SIEMENS AG | EUR | 277.85 | -7.75 | -2.71 | 278.50 | 278.60 | 277.85 | 284.10 | 239.72M | |
| Siemens Energy AG | EUR | 141.08 | -1.10 | -0.77 | 141.08 | 141.06 | 139.20 | 143.10 | 288.92M | |
| Siemens Healthineers Ord S. | EUR | 39.30 | +0.17 | +0.43 | 39.18 | 39.21 | 39.07 | 39.60 | 36.63M | |
| SYMRISE | EUR | 92.42 | +0.22 | +0.24 | 92.20 | 92.26 | 92.06 | 94.28 | 38.99M | |
| VOLKSWAGEN AG PREF | EUR | 76.58 | -1.10 | -1.42 | 76.30 | 76.34 | 75.68 | 78.36 | 53.37M | |
| Vonovia SE | EUR | 19.10 | -0.16 | -0.81 | 19.10 | 19.10 | 18.78 | 19.33 | 75.08M | |
| ZALANDO ORD | EUR | 24.20 | -0.45 | -1.83 | 24.07 | 24.09 | 24.02 | 24.89 | 24.61M |
