Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 57.45 | +4.09 | |
| Siemens Energy AG | 155.38 | +2.83 | |
| PUMA AG. | 25.60 | +2.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 167.90 | -1.64 | |
| DEUTSCHE TELEKOM AG | 28.460 | -1.62 | |
| CONTINENTAL AG | 69.20 | -1.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 359.08 | +73.12 | +0.28 | 26 285.30 | 26 380.22 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.350 | +2.650 | +1.76 | 153.300 | 153.400 | 149.900 | 153.500 | 15.59M | |
| Airbus Group | EUR | 205.10 | -1.00 | -0.49 | 204.90 | 205.00 | 204.95 | 206.45 | 5.56M | |
| ALLIANZ AG | EUR | 445.70 | -6.00 | -1.33 | 445.60 | 445.80 | 444.20 | 451.50 | 35.77M | |
| BASF N ORD | EUR | 51.48 | -0.30 | -0.58 | 51.47 | 51.50 | 51.22 | 51.75 | 8.24M | |
| BAYER N ORD | EUR | 48.84 | -0.27 | -0.55 | 48.82 | 48.84 | 48.50 | 49.05 | 12.09M | |
| BMW | EUR | 58.48 | +0.80 | +1.39 | 58.44 | 58.46 | 57.34 | 58.50 | 15.3M | |
| BRENNTAG N ORD | EUR | 60.38 | -0.18 | -0.30 | 60.36 | 60.40 | 59.66 | 60.60 | 1.55M | |
| CONTINENTAL AG | EUR | 69.20 | -1.08 | -1.54 | 69.16 | 69.22 | 69.10 | 70.16 | 2.99M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.05 | +0.10 | +0.27 | 37.05 | 37.07 | 36.94 | 37.18 | 5.82M | |
| DEUTSCHE BANK | EUR | 34.59 | -0.04 | -0.12 | 34.58 | 34.59 | 34.34 | 34.83 | 37.31M | |
| DEUTSCHE BÖRSE AG | EUR | 288.40 | +1.50 | +0.52 | 288.30 | 288.50 | 286.20 | 288.70 | 22.35M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.460 | -0.470 | -1.62 | 28.450 | 28.460 | 28.310 | 28.770 | 48.37M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.92 | -0.04 | -0.22 | 17.90 | 17.94 | 17.76 | 18.20 | 0.59M | |
| E.ON AG | EUR | 17.750 | -0.135 | -0.75 | 17.745 | 17.750 | 17.705 | 17.925 | 12.27M | |
| FRESEN.MED.CARE AG | EUR | 40.15 | -0.21 | -0.52 | 40.14 | 40.16 | 39.94 | 40.15 | 3.85M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 167.90 | -2.80 | -1.64 | 167.85 | 167.95 | 167.35 | 169.80 | 12.65M | |
| HelloFresh Ord Shs | EUR | 2.82 | +0.01 | +0.50 | 2.82 | 2.82 | 2.78 | 2.82 | 0.67M | |
| HENKEL AG PREF | EUR | 75.24 | -1.12 | -1.47 | 75.20 | 75.24 | 75.10 | 75.82 | 3.59M | |
| INFINEON TECH AG | EUR | 57.45 | +2.26 | +4.09 | 57.44 | 57.46 | 56.10 | 57.64 | 43.12M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.77 | +0.13 | +0.29 | 44.76 | 44.78 | 44.11 | 44.81 | 11.31M | |
| MERCK DE | EUR | 139.45 | +0.80 | +0.58 | 139.40 | 139.50 | 137.60 | 139.60 | 4.91M | |
| MTU AERO | EUR | 364.00 | -1.70 | -0.46 | 363.80 | 364.10 | 359.60 | 365.90 | 4.76M | |
| MUNICH RUECK REG | EUR | 513.40 | -2.40 | -0.47 | 513.20 | 513.60 | 513.00 | 517.20 | 25.96M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.39 | +0.12 | +0.44 | 27.37 | 27.39 | 27.02 | 27.39 | 1.82M | |
| PUMA AG. | EUR | 25.60 | +0.60 | +2.40 | 25.63 | 25.65 | 24.90 | 25.60 | 2.05M | |
| RWE | EUR | 57.700 | +0.200 | +0.35 | 57.660 | 57.680 | 57.540 | 58.160 | 7.81M | |
| SAP AG ORD | EUR | 182.64 | +2.62 | +1.46 | 182.62 | 182.66 | 181.14 | 184.14 | 119.65M | |
| SARTORIUS PRF | EUR | 249.70 | +5.30 | +2.17 | 249.50 | 249.80 | 243.80 | 249.90 | 4.24M | |
| SIEMENS AG | EUR | 287.85 | -0.25 | -0.09 | 287.80 | 287.90 | 287.20 | 289.35 | 37.41M | |
| Siemens Energy AG | EUR | 155.38 | +4.28 | +2.83 | 155.34 | 155.38 | 154.20 | 156.76 | 71.11M | |
| Siemens Healthineers Ord S. | EUR | 38.76 | -0.50 | -1.27 | 38.80 | 38.82 | 38.66 | 39.21 | 6.32M | |
| SYMRISE | EUR | 91.84 | -0.90 | -0.97 | 91.78 | 91.84 | 91.54 | 92.56 | 2.6M | |
| VOLKSWAGEN AG PREF | EUR | 72.84 | +0.42 | +0.58 | 72.82 | 72.86 | 71.58 | 72.90 | 11.42M | |
| Vonovia SE | EUR | 19.81 | +0.08 | +0.38 | 19.79 | 19.80 | 19.69 | 19.90 | 12.3M | |
| ZALANDO ORD | EUR | 23.36 | +0.14 | +0.60 | 23.34 | 23.36 | 23.02 | 23.45 | 3M |
