Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF N ORD | 53.34 | +2.16 | |
| BRENNTAG N ORD | 58.78 | +2.16 | |
| PUMA AG. | 23.81 | +1.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 139.24 | -6.99 | |
| SARTORIUS PRF | 212.10 | -3.68 | |
| Airbus Group | 169.34 | -3.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 673.33 | -407.30 | -1.69 | 23 673.12 | 23 989.01 | 2.33M | |||
| ADIDAS N ORD | EUR | 135.400 | -2.150 | -1.56 | 135.350 | 135.450 | 134.950 | 137.400 | 25.39M | |
| Airbus Group | EUR | 169.34 | -6.08 | -3.47 | 169.54 | 169.60 | 169.02 | 174.34 | 17.12M | |
| ALLIANZ AG | EUR | 376.50 | -1.60 | -0.42 | 376.50 | 376.60 | 375.70 | 379.80 | 77.08M | |
| BASF N ORD | EUR | 53.34 | +1.13 | +2.16 | 53.33 | 53.35 | 52.45 | 53.50 | 107.69M | |
| BAYER N ORD | EUR | 40.16 | -0.32 | -0.79 | 40.16 | 40.17 | 39.81 | 40.52 | 27.31M | |
| BMW | EUR | 81.38 | -1.04 | -1.26 | 81.32 | 81.36 | 81.26 | 82.10 | 26.23M | |
| BRENNTAG N ORD | EUR | 58.78 | +1.24 | +2.16 | 58.76 | 58.80 | 57.60 | 58.90 | 7.24M | |
| CONTINENTAL AG | EUR | 64.52 | -1.34 | -2.03 | 64.48 | 64.54 | 64.10 | 65.46 | 11.67M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.71 | -0.05 | -0.30 | 16.67 | 16.69 | 16.00 | 17.00 | 13.43M | |
| DEUTSCHE BANK | EUR | 27.36 | -0.15 | -0.53 | 27.36 | 27.36 | 27.31 | 27.65 | 70.15M | |
| DEUTSCHE BÖRSE AG | EUR | 255.40 | +1.70 | +0.67 | 255.30 | 255.40 | 254.00 | 258.20 | 56.18M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.310 | -0.170 | -0.54 | 31.300 | 31.310 | 31.080 | 31.660 | 67.56M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.20 | -0.15 | -0.74 | 20.15 | 20.20 | 20.10 | 20.35 | 0.69M | |
| E.ON AG | EUR | 19.750 | +0.140 | +0.71 | 19.750 | 19.760 | 19.640 | 19.905 | 24.38M | |
| FRESEN.MED.CARE AG | EUR | 39.88 | -0.37 | -0.92 | 39.87 | 39.89 | 39.76 | 40.60 | 6.45M | |
| FRESENIUS ORD | EUR | 44.21 | -0.54 | -1.21 | 44.18 | 44.20 | 43.87 | 44.73 | 7.38M | |
| HEIDELBERG CEMENT AG | EUR | 183.40 | -2.10 | -1.13 | 183.35 | 183.45 | 182.60 | 185.55 | 22.73M | |
| HelloFresh Ord Shs | EUR | 3.91 | -0.01 | -0.36 | 3.90 | 3.90 | 3.85 | 3.97 | 2.13M | |
| HENKEL AG PREF | EUR | 66.40 | -0.56 | -0.84 | 66.34 | 66.38 | 66.14 | 67.16 | 8.76M | |
| INFINEON TECH AG | EUR | 42.27 | -0.52 | -1.22 | 42.27 | 42.28 | 41.93 | 42.78 | 71.18M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.68 | -1.71 | -3.14 | 52.67 | 52.69 | 52.61 | 54.19 | 92.32M | |
| MERCK DE | EUR | 110.70 | -2.20 | -1.95 | 110.70 | 110.75 | 110.70 | 113.20 | 10.43M | |
| MTU AERO | EUR | 330.30 | -3.30 | -0.99 | 330.30 | 330.50 | 327.80 | 333.00 | 15.68M | |
| MUNICH RUECK REG | EUR | 552.80 | +1.00 | +0.18 | 552.60 | 553.00 | 549.20 | 557.20 | 48.53M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.08 | -0.29 | -0.90 | 32.05 | 32.06 | 31.92 | 32.41 | 7.11M | |
| PUMA AG. | EUR | 23.81 | +0.38 | +1.62 | 23.80 | 23.83 | 22.91 | 23.92 | 6.49M | |
| RWE | EUR | 58.780 | +0.400 | +0.69 | 58.780 | 58.800 | 58.340 | 59.260 | 48.63M | |
| SAP AG ORD | EUR | 139.24 | -10.46 | -6.99 | 139.22 | 139.26 | 137.54 | 147.54 | 310.64M | |
| SARTORIUS PRF | EUR | 212.10 | -8.10 | -3.68 | 212.00 | 212.20 | 212.10 | 220.00 | 2.77M | |
| SIEMENS AG | EUR | 225.75 | -5.75 | -2.48 | 225.75 | 225.85 | 225.65 | 229.85 | 141.39M | |
| Siemens Energy AG | EUR | 162.40 | -2.98 | -1.80 | 162.38 | 162.42 | 161.64 | 164.94 | 229.63M | |
| Siemens Healthineers Ord S. | EUR | 37.17 | -0.71 | -1.87 | 37.17 | 37.19 | 37.17 | 37.82 | 12.81M | |
| SYMRISE | EUR | 72.30 | -1.28 | -1.74 | 72.26 | 72.32 | 72.00 | 74.56 | 13.76M | |
| VOLKSWAGEN AG PREF | EUR | 88.24 | -2.42 | -2.67 | 88.24 | 88.26 | 88.12 | 90.08 | 27.47M | |
| Vonovia SE | EUR | 23.04 | -0.23 | -0.99 | 23.03 | 23.04 | 22.98 | 23.19 | 28.82M | |
| ZALANDO ORD | EUR | 22.09 | +0.23 | +1.05 | 22.08 | 22.10 | 21.55 | 22.40 | 13.42M |
