Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 23.58 | +9.02 | |
| FRESENIUS ORD | 49.53 | +3.04 | |
| MTU AERO | 379.40 | +1.91 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRSE AG | 207.10 | -2.77 | |
| SAP AG ORD | 195.54 | -2.69 | |
| PORSCHE AUTOMOBIL HOLD PRF | 36.27 | -2.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 894.44 | -38.64 | -0.15 | 24 848.53 | 25 020.22 | 2.33M | |||
| ADIDAS N ORD | EUR | 147.050 | +0.100 | +0.07 | 146.900 | 147.000 | 145.050 | 149.050 | 93.29M | |
| Airbus Group | EUR | 199.36 | -2.99 | -1.48 | 199.72 | 199.78 | 199.28 | 203.55 | 61.2M | |
| ALLIANZ AG | EUR | 365.30 | -0.10 | -0.03 | 365.30 | 366.20 | 365.10 | 369.40 | 129.77M | |
| BASF N ORD | EUR | 46.10 | -0.24 | -0.52 | 46.12 | 46.14 | 45.17 | 46.26 | 100.83M | |
| BAYER N ORD | EUR | 46.74 | +0.37 | +0.80 | 46.64 | 46.74 | 45.70 | 46.74 | 157.07M | |
| BMW | EUR | 86.80 | -0.68 | -0.78 | 86.92 | 86.80 | 86.26 | 87.46 | 68.39M | |
| BRENNTAG N ORD | EUR | 49.65 | -0.73 | -1.45 | 49.63 | 49.66 | 49.42 | 50.52 | 9.51M | |
| CONTINENTAL AG | EUR | 67.20 | +0.10 | +0.15 | 67.06 | 67.10 | 66.40 | 67.26 | 19.39M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 26.78 | +0.28 | +1.06 | 26.75 | 26.80 | 25.96 | 27.21 | 27.96M | |
| DEUTSCHE BANK | EUR | 33.53 | +0.38 | +1.13 | 33.45 | 33.46 | 33.12 | 33.56 | 237.26M | |
| DEUTSCHE BÖRSE AG | EUR | 207.10 | -5.90 | -2.77 | 207.20 | 207.10 | 207.00 | 214.80 | 82.83M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.990 | +0.090 | +0.33 | 26.990 | 27.000 | 26.870 | 27.350 | 184.3M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.60 | -0.30 | -1.44 | 20.55 | 20.65 | 20.60 | 20.80 | 0.85M | |
| E.ON AG | EUR | 17.630 | +0.290 | +1.67 | 17.560 | 17.570 | 17.330 | 17.630 | 74.08M | |
| FRESEN.MED.CARE AG | EUR | 37.13 | -0.07 | -0.19 | 37.19 | 37.21 | 36.94 | 37.46 | 30.32M | |
| FRESENIUS ORD | EUR | 49.53 | +1.46 | +3.04 | 49.40 | 49.42 | 47.82 | 49.53 | 49.1M | |
| HEIDELBERG CEMENT AG | EUR | 239.00 | +0.70 | +0.29 | 239.50 | 239.70 | 236.60 | 241.00 | 63.18M | |
| HelloFresh Ord Shs | EUR | 5.67 | -0.09 | -1.60 | 5.67 | 5.68 | 5.51 | 5.80 | 4.37M | |
| HENKEL AG PREF | EUR | 71.72 | -0.60 | -0.83 | 71.58 | 71.62 | 71.24 | 72.04 | 24.94M | |
| INFINEON TECH AG | EUR | 42.32 | +0.47 | +1.11 | 42.42 | 42.44 | 41.75 | 42.77 | 107.59M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 56.93 | -0.99 | -1.71 | 56.94 | 56.95 | 56.76 | 57.94 | 147.76M | |
| MERCK DE | EUR | 128.45 | +0.05 | +0.04 | 128.45 | 128.50 | 127.45 | 129.25 | 27.12M | |
| MTU AERO | EUR | 379.40 | +7.10 | +1.91 | 378.90 | 379.00 | 368.40 | 380.60 | 63.41M | |
| MUNICH RUECK REG | EUR | 511.00 | +4.20 | +0.83 | 510.80 | 511.00 | 506.40 | 514.80 | 217.27M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.27 | -0.87 | -2.34 | 36.21 | 36.22 | 36.21 | 37.10 | 20.12M | |
| PUMA AG. | EUR | 23.58 | +1.95 | +9.02 | 23.72 | 23.58 | 21.72 | 26.21 | 172.34M | |
| RWE | EUR | 52.820 | +0.680 | +1.30 | 52.780 | 52.820 | 51.940 | 52.920 | 66.4M | |
| SAP AG ORD | EUR | 195.54 | -5.41 | -2.69 | 195.54 | 195.54 | 194.26 | 203.00 | 374.63M | |
| SARTORIUS PRF | EUR | 256.20 | -3.80 | -1.46 | 256.40 | 256.60 | 253.80 | 261.60 | 12.92M | |
| SIEMENS AG | EUR | 253.40 | -1.15 | -0.45 | 253.50 | 253.55 | 252.80 | 255.65 | 248.77M | |
| Siemens Energy AG | EUR | 142.20 | +1.35 | +0.96 | 142.25 | 142.20 | 140.50 | 143.45 | 270.89M | |
| Siemens Healthineers Ord S. | EUR | 43.20 | -0.09 | -0.21 | 43.21 | 43.22 | 42.91 | 43.43 | 35.16M | |
| SYMRISE | EUR | 72.68 | -0.76 | -1.03 | 72.98 | 73.00 | 72.68 | 74.00 | 47.69M | |
| VOLKSWAGEN AG PREF | EUR | 102.30 | -1.85 | -1.78 | 102.55 | 102.65 | 102.30 | 104.35 | 63.49M | |
| Vonovia SE | EUR | 24.02 | -0.32 | -1.31 | 24.04 | 24.05 | 24.02 | 24.31 | 61.04M | |
| ZALANDO ORD | EUR | 24.06 | +0.41 | +1.73 | 24.02 | 24.03 | 23.54 | 24.06 | 27.19M |
