Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 58.56 | +4.95 | |
| DEUTSCHE TELEKOM AG | 28.590 | +2.55 | |
| SIEMENS AG | 264.65 | +2.54 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 2.73 | -4.94 | |
| BASF N ORD | 51.83 | -2.83 | |
| PUMA AG. | 21.69 | -2.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 568.56 | +207.41 | +0.82 | 25 396.38 | 25 581.22 | 2.33M | |||
| STOXX Europe 600 | 639.10 | +3.13 | +0.49 | 636.99 | 642.17 | - | ||||
| ADIDAS N ORD | EUR | 142.750 | +0.050 | +0.04 | 142.400 | 142.500 | 141.200 | 143.600 | 67.05M | |
| Airbus Group | EUR | 199.50 | +3.64 | +1.86 | 198.62 | 198.68 | 197.52 | 199.50 | 42.54M | |
| ALLIANZ AG | EUR | 442.30 | +2.80 | +0.64 | 441.30 | 441.50 | 440.60 | 444.50 | 131.86M | |
| BASF N ORD | EUR | 51.83 | -1.51 | -2.83 | 51.81 | 51.82 | 51.21 | 53.45 | 109.26M | |
| BAYER N ORD | EUR | 48.17 | -0.53 | -1.09 | 47.92 | 47.95 | 47.74 | 49.10 | 117.72M | |
| BMW | EUR | 63.00 | +0.30 | +0.48 | 62.84 | 62.86 | 61.96 | 63.52 | 78.59M | |
| BRENNTAG N ORD | EUR | 60.62 | -0.72 | -1.17 | 60.60 | 60.64 | 60.28 | 61.58 | 10.56M | |
| CONTINENTAL AG | EUR | 70.52 | -0.18 | -0.25 | 70.34 | 70.40 | 69.94 | 71.78 | 22.32M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.84 | +0.19 | +0.52 | 36.83 | 36.85 | 36.53 | 36.90 | 11.35M | |
| DEUTSCHE BANK | EUR | 34.84 | -0.01 | -0.01 | 34.78 | 34.79 | 34.69 | 35.11 | 112.74M | |
| DEUTSCHE BÖRSE AG | EUR | 276.30 | -3.40 | -1.22 | 276.10 | 276.20 | 275.50 | 279.10 | 61.05M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.590 | +0.710 | +2.55 | 28.630 | 28.640 | 27.910 | 28.680 | 149.25M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.28 | -0.14 | -0.85 | 16.32 | 16.38 | 16.28 | 16.70 | 0.86M | |
| E.ON AG | EUR | 17.635 | +0.065 | +0.37 | 17.650 | 17.660 | 17.545 | 17.820 | 51.36M | |
| FRESEN.MED.CARE AG | EUR | 38.44 | -0.05 | -0.13 | 38.48 | 38.49 | 38.44 | 39.10 | 28.4M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 154.95 | +0.35 | +0.23 | 154.95 | 155.05 | 152.50 | 156.25 | 80.47M | |
| HelloFresh Ord Shs | EUR | 2.73 | -0.14 | -4.94 | 2.74 | 2.74 | 2.73 | 2.87 | 2.77M | |
| HENKEL AG PREF | EUR | 72.30 | -1.38 | -1.87 | 72.44 | 72.48 | 72.30 | 73.78 | 28.68M | |
| INFINEON TECH AG | EUR | 58.56 | +2.76 | +4.95 | 58.41 | 58.56 | 55.94 | 58.56 | 178.45M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.68 | -0.18 | -0.37 | 46.66 | 46.68 | 46.33 | 47.44 | 75.84M | |
| MERCK DE | EUR | 131.45 | -0.20 | -0.15 | 131.65 | 131.75 | 131.10 | 132.10 | 29M | |
| MTU AERO | EUR | 343.70 | +5.30 | +1.57 | 342.50 | 342.70 | 338.40 | 344.20 | 32.49M | |
| MUNICH RUECK REG | EUR | 503.40 | +5.40 | +1.08 | 504.60 | 504.80 | 501.40 | 508.00 | 155.34M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.06 | +0.14 | +0.48 | 28.94 | 28.97 | 28.64 | 29.34 | 11.2M | |
| PUMA AG. | EUR | 21.69 | -0.53 | -2.39 | 21.59 | 21.61 | 21.40 | 22.18 | 16.91M | |
| RWE | EUR | 59.840 | -0.340 | -0.56 | 59.840 | 59.840 | 58.880 | 60.500 | 111.28M | |
| SAP AG ORD | EUR | 177.26 | -0.56 | -0.31 | 177.76 | 177.82 | 172.16 | 178.84 | 502.4M | |
| SARTORIUS PRF | EUR | 232.90 | +2.00 | +0.87 | 233.60 | 233.90 | 230.30 | 234.20 | 14.64M | |
| SIEMENS AG | EUR | 264.65 | +6.55 | +2.54 | 265.10 | 265.20 | 260.50 | 265.45 | 231.4M | |
| Siemens Energy AG | EUR | 144.26 | +3.44 | +2.44 | 143.70 | 143.74 | 141.32 | 144.52 | 221.82M | |
| Siemens Healthineers Ord S. | EUR | 38.23 | -0.19 | -0.49 | 38.16 | 38.18 | 38.17 | 38.78 | 32.99M | |
| SYMRISE | EUR | 87.20 | -0.76 | -0.86 | 87.44 | 87.50 | 87.20 | 88.68 | 22.91M | |
| VOLKSWAGEN AG PREF | EUR | 81.18 | -0.22 | -0.27 | 80.94 | 81.00 | 80.04 | 82.48 | 58.11M | |
| Vonovia SE | EUR | 18.11 | +0.16 | +0.89 | 18.11 | 18.12 | 18.01 | 18.21 | 47.77M | |
| ZALANDO ORD | EUR | 22.32 | +0.05 | +0.22 | 22.22 | 22.24 | 22.00 | 22.38 | 18.46M |
