Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| DEUTSCHE BÖRSE AG | 243.50 | +0.58 | |
| MUNICH RUECK REG | 527.60 | +0.46 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CONTINENTAL AG | 60.66 | -4.50 | |
| MTU AERO | 338.70 | -3.50 | |
| Siemens Energy AG | 144.60 | -3.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 236.35 | -354.68 | -1.50 | 22 927.55 | 23 277.96 | 2.33M | |||
| ADIDAS N ORD | EUR | 140.050 | -2.650 | -1.86 | 139.950 | 140.100 | 138.200 | 140.950 | 22.69M | |
| Airbus Group | EUR | 169.82 | -5.64 | -3.21 | 169.76 | 169.84 | 166.58 | 170.32 | 21.37M | |
| ALLIANZ AG | EUR | 345.10 | -2.50 | -0.72 | 345.00 | 345.20 | 338.80 | 345.60 | 67.53M | |
| BASF N ORD | EUR | 44.45 | -0.82 | -1.81 | 44.45 | 44.47 | 43.90 | 44.59 | 32.92M | |
| BAYER N ORD | EUR | 35.94 | -0.46 | -1.25 | 35.92 | 35.94 | 35.20 | 36.10 | 28.23M | |
| BMW | EUR | 78.84 | -0.96 | -1.20 | 78.84 | 78.88 | 77.84 | 79.58 | 17.42M | |
| BRENNTAG N ORD | EUR | 44.58 | -0.46 | -1.02 | 44.58 | 44.62 | 43.72 | 44.82 | 3.18M | |
| CONTINENTAL AG | EUR | 60.66 | -2.86 | -4.50 | 60.62 | 60.70 | 59.58 | 61.76 | 9.97M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.34 | -0.24 | -1.27 | 18.33 | 18.36 | 17.75 | 18.38 | 2.66M | |
| DEUTSCHE BANK | EUR | 26.37 | -0.56 | -2.08 | 26.36 | 26.37 | 25.86 | 26.49 | 60.31M | |
| DEUTSCHE BÖRSE AG | EUR | 243.50 | +1.40 | +0.58 | 243.40 | 243.60 | 238.90 | 243.60 | 18.24M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.500 | -0.360 | -1.10 | 32.500 | 32.520 | 32.210 | 33.040 | 39.95M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.00 | -0.20 | -0.94 | 20.95 | 21.05 | 20.70 | 21.15 | 1.73M | |
| E.ON AG | EUR | 18.255 | -0.405 | -2.17 | 18.250 | 18.265 | 18.105 | 18.450 | 16.78M | |
| FRESEN.MED.CARE AG | EUR | 39.58 | +0.10 | +0.25 | 39.55 | 39.58 | 39.07 | 39.61 | 4.72M | |
| FRESENIUS ORD | EUR | 46.12 | -0.61 | -1.31 | 46.12 | 46.15 | 45.62 | 46.24 | 7.13M | |
| HEIDELBERG CEMENT AG | EUR | 169.45 | -4.65 | -2.67 | 169.40 | 169.60 | 162.00 | 169.90 | 31.31M | |
| HelloFresh Ord Shs | EUR | 5.00 | +0.01 | +0.22 | 5.01 | 5.02 | 4.80 | 5.02 | 0.6M | |
| HENKEL AG PREF | EUR | 73.82 | -0.82 | -1.10 | 73.72 | 73.76 | 73.06 | 74.90 | 6.93M | |
| INFINEON TECH AG | EUR | 38.31 | -1.12 | -2.83 | 38.31 | 38.33 | 37.30 | 38.52 | 49.6M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 54.45 | -0.33 | -0.60 | 54.46 | 54.50 | 53.54 | 54.86 | 27.77M | |
| MERCK DE | EUR | 108.35 | -1.80 | -1.63 | 108.30 | 108.40 | 106.65 | 108.80 | 10.77M | |
| MTU AERO | EUR | 338.70 | -12.30 | -3.50 | 338.60 | 339.00 | 331.90 | 346.10 | 15.15M | |
| MUNICH RUECK REG | EUR | 527.60 | +2.40 | +0.46 | 527.40 | 527.80 | 519.20 | 532.60 | 34.33M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.08 | -0.44 | -1.31 | 33.08 | 33.12 | 32.74 | 33.19 | 5.36M | |
| PUMA AG. | EUR | 21.84 | -0.56 | -2.50 | 21.84 | 21.87 | 21.40 | 21.96 | 7.08M | |
| RWE | EUR | 52.760 | -0.060 | -0.11 | 52.720 | 52.760 | 51.400 | 52.880 | 16.79M | |
| SAP AG ORD | EUR | 171.92 | -0.82 | -0.47 | 171.90 | 171.96 | 168.52 | 173.86 | 66.01M | |
| SARTORIUS PRF | EUR | 211.60 | -5.60 | -2.58 | 211.40 | 211.60 | 207.90 | 212.60 | 3.54M | |
| SIEMENS AG | EUR | 218.25 | -6.55 | -2.91 | 218.20 | 218.30 | 214.65 | 219.00 | 93.55M | |
| Siemens Energy AG | EUR | 144.60 | -5.15 | -3.44 | 144.55 | 144.65 | 135.70 | 145.25 | 200.56M | |
| Siemens Healthineers Ord S. | EUR | 40.03 | -0.38 | -0.94 | 40.03 | 40.05 | 39.59 | 40.70 | 7.78M | |
| SYMRISE | EUR | 71.90 | +0.04 | +0.06 | 71.86 | 71.92 | 70.64 | 72.02 | 3.79M | |
| VOLKSWAGEN AG PREF | EUR | 88.88 | -1.10 | -1.22 | 88.86 | 88.92 | 87.60 | 90.10 | 30.44M | |
| Vonovia SE | EUR | 24.94 | -0.86 | -3.33 | 24.94 | 24.96 | 24.72 | 25.19 | 30.44M | |
| ZALANDO ORD | EUR | 20.20 | -0.12 | -0.59 | 20.20 | 20.22 | 19.99 | 20.37 | 4.69M |
