Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 88.00 | +9.52 | |
| CONTINENTAL AG | 72.86 | +3.03 | |
| ZALANDO ORD | 23.58 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 162.86 | -3.00 | |
| BAYER N ORD | 34.10 | -2.93 | |
| HelloFresh Ord Shs | 4.23 | -2.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 124.17 | +121.13 | +0.48 | 25 061.66 | 25 362.83 | 2.33M | |||
| ADIDAS N ORD | EUR | 166.850 | +1.850 | +1.12 | 166.650 | 166.700 | 165.400 | 169.200 | 101.26M | |
| Airbus Group | EUR | 172.60 | -0.62 | -0.36 | 173.20 | 173.28 | 172.18 | 176.30 | 35.79M | |
| ALLIANZ AG | EUR | 376.70 | +1.80 | +0.48 | 376.70 | 376.70 | 372.80 | 377.60 | 165.88M | |
| BASF N ORD | EUR | 51.07 | +0.23 | +0.45 | 51.00 | 51.02 | 50.33 | 51.44 | 80.79M | |
| BAYER N ORD | EUR | 34.10 | -1.03 | -2.93 | 34.09 | 34.10 | 32.96 | 35.01 | 201.59M | |
| BMW | EUR | 72.98 | -0.74 | -1.00 | 72.94 | 72.98 | 72.56 | 74.98 | 97.61M | |
| BRENNTAG N ORD | EUR | 57.04 | -0.26 | -0.45 | 57.14 | 57.22 | 56.72 | 57.92 | 12.58M | |
| CONTINENTAL AG | EUR | 72.86 | +2.14 | +3.03 | 72.72 | 72.78 | 71.32 | 72.90 | 25.41M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.33 | +0.66 | +1.75 | 38.22 | 38.26 | 37.62 | 39.00 | 41.12M | |
| DEUTSCHE BANK | EUR | 27.95 | +0.43 | +1.56 | 27.98 | 27.99 | 27.74 | 28.20 | 109.88M | |
| DEUTSCHE BÖRSE AG | EUR | 242.10 | -5.90 | -2.38 | 242.20 | 242.30 | 240.40 | 250.50 | 122.12M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.880 | +0.060 | +0.21 | 28.880 | 28.870 | 28.700 | 29.300 | 144.7M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.14 | -0.20 | -1.03 | 19.12 | 19.20 | 19.10 | 19.52 | 1.36M | |
| E.ON AG | EUR | 17.795 | -0.210 | -1.17 | 17.795 | 17.935 | 17.795 | 18.180 | 54.58M | |
| FRESEN.MED.CARE AG | EUR | 35.69 | -0.71 | -1.95 | 35.85 | 35.88 | 35.69 | 36.31 | 41.1M | |
| FRESENIUS ORD | EUR | 36.45 | +1.00 | +2.82 | 36.44 | 36.46 | 35.11 | 36.79 | 90.02M | |
| HEIDELBERG CEMENT AG | EUR | 183.30 | -2.65 | -1.43 | 182.55 | 182.65 | 182.10 | 188.15 | 55.13M | |
| HelloFresh Ord Shs | EUR | 4.23 | -0.11 | -2.60 | 4.21 | 4.22 | 4.19 | 4.47 | 4.62M | |
| HENKEL AG PREF | EUR | 66.04 | +0.26 | +0.40 | 66.22 | 66.26 | 65.74 | 66.50 | 27.43M | |
| INFINEON TECH AG | EUR | 88.00 | +7.65 | +9.52 | 88.00 | 88.43 | 82.50 | 88.46 | 629.21M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.67 | +0.23 | +0.45 | 51.63 | 51.65 | 50.91 | 52.02 | 75.33M | |
| MERCK DE | EUR | 130.75 | -0.10 | -0.08 | 130.85 | 130.95 | 129.85 | 132.30 | 37.39M | |
| MTU AERO | EUR | 300.20 | -1.60 | -0.53 | 300.50 | 300.70 | 299.30 | 310.80 | 33.65M | |
| MUNICH RUECK REG | EUR | 442.40 | -2.50 | -0.56 | 442.40 | 442.60 | 437.40 | 446.70 | 160.34M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 31.91 | -0.07 | -0.22 | 31.86 | 31.88 | 31.68 | 32.52 | 15.58M | |
| PUMA AG. | EUR | 27.48 | -0.33 | -1.19 | 27.45 | 27.47 | 27.27 | 28.27 | 23.72M | |
| RWE | EUR | 55.120 | -0.120 | -0.22 | 55.260 | 55.280 | 54.760 | 55.740 | 65.9M | |
| SAP AG ORD | EUR | 162.86 | -5.04 | -3.00 | 162.86 | 162.86 | 160.54 | 173.24 | 684.99M | |
| SARTORIUS PRF | EUR | 242.90 | -1.00 | -0.41 | 242.80 | 242.90 | 240.40 | 251.80 | 19.5M | |
| SIEMENS AG | EUR | 278.70 | +6.05 | +2.22 | 278.50 | 278.60 | 275.00 | 280.20 | 237M | |
| Siemens Energy AG | EUR | 158.52 | -1.48 | -0.93 | 158.32 | 158.52 | 157.02 | 163.00 | 477.04M | |
| Siemens Healthineers Ord S. | EUR | 34.04 | -0.22 | -0.64 | 34.15 | 34.17 | 33.92 | 34.74 | 23.86M | |
| SYMRISE | EUR | 77.38 | +0.14 | +0.18 | 77.30 | 77.36 | 76.96 | 77.94 | 20.44M | |
| VOLKSWAGEN AG PREF | EUR | 91.02 | +0.46 | +0.51 | 90.66 | 90.70 | 89.82 | 91.98 | 72M | |
| Vonovia SE | EUR | 20.82 | -0.19 | -0.90 | 20.90 | 20.91 | 20.82 | 21.31 | 48.8M | |
| ZALANDO ORD | EUR | 23.58 | +0.65 | +2.83 | 23.43 | 23.46 | 23.04 | 24.08 | 40.05M |
