Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| Delivery Hero Ord Shs | 36.62 | +0.58 | |
| E.ON AG | 19.150 | +0.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Vonovia SE | 20.99 | -6.21 | |
| DEUTSCHE WOHNEN ORD | 18.40 | -4.96 | |
| HEIDELBERG CEMENT AG | 165.60 | -4.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 928.89 | -536.36 | -2.11 | 24 830.17 | 25 280.16 | 2.33M | |||
| ADIDAS N ORD | EUR | 180.000 | -7.900 | -4.20 | 180.000 | 180.100 | 178.750 | 187.100 | 85.95M | |
| Airbus Group | EUR | 198.50 | -5.40 | -2.65 | 198.46 | 198.52 | 197.60 | 202.05 | 46.01M | |
| ALLIANZ AG | EUR | 418.70 | -4.10 | -0.97 | 418.70 | 418.80 | 412.80 | 421.10 | 140.54M | |
| BASF N ORD | EUR | 47.53 | +0.18 | +0.37 | 47.52 | 47.54 | 47.22 | 48.23 | 59.46M | |
| BAYER N ORD | EUR | 50.04 | -0.78 | -1.53 | 50.02 | 50.06 | 49.51 | 50.70 | 84.84M | |
| BMW | EUR | 58.64 | -2.10 | -3.46 | 58.66 | 58.68 | 58.54 | 59.92 | 55.35M | |
| BRENNTAG N ORD | EUR | 55.88 | -0.02 | -0.04 | 55.82 | 55.86 | 55.18 | 57.30 | 6.5M | |
| CONTINENTAL AG | EUR | 70.58 | -2.30 | -3.16 | 70.54 | 70.58 | 70.00 | 71.92 | 11.9M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.62 | +0.21 | +0.58 | 36.61 | 36.63 | 36.08 | 37.24 | 6.66M | |
| DEUTSCHE BANK | EUR | 30.86 | -1.45 | -4.49 | 30.86 | 30.87 | 30.34 | 31.83 | 145.96M | |
| DEUTSCHE BÖRSE AG | EUR | 255.50 | -4.20 | -1.62 | 255.40 | 255.50 | 254.90 | 258.60 | 28.51M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 25.510 | -0.230 | -0.89 | 25.510 | 25.520 | 25.320 | 25.720 | 76.03M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.40 | -0.96 | -4.96 | 18.36 | 18.40 | 18.34 | 19.20 | 3.85M | |
| E.ON AG | EUR | 19.150 | +0.095 | +0.50 | 19.145 | 19.155 | 19.145 | 19.470 | 71.92M | |
| FRESEN.MED.CARE AG | EUR | 41.79 | -0.50 | -1.18 | 41.79 | 41.81 | 41.41 | 42.02 | 10.73M | |
| FRESENIUS ORD | EUR | 42.56 | -0.85 | -1.96 | 42.55 | 42.58 | 42.35 | 43.01 | 14.32M | |
| HEIDELBERG CEMENT AG | EUR | 165.60 | -8.60 | -4.94 | 165.55 | 165.65 | 165.05 | 172.65 | 49.44M | |
| HelloFresh Ord Shs | EUR | 3.84 | +0.01 | +0.18 | 3.84 | 3.85 | 3.77 | 3.94 | 1.38M | |
| HENKEL AG PREF | EUR | 74.76 | -0.90 | -1.19 | 74.74 | 74.80 | 74.38 | 75.42 | 13.42M | |
| INFINEON TECH AG | EUR | 70.60 | -0.23 | -0.32 | 70.59 | 70.62 | 68.21 | 70.92 | 177.48M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.32 | -1.66 | -3.60 | 44.30 | 44.31 | 44.25 | 45.35 | 71.85M | |
| MERCK DE | EUR | 139.55 | -2.20 | -1.55 | 139.50 | 139.60 | 139.55 | 141.35 | 14.1M | |
| MTU AERO | EUR | 356.10 | -12.00 | -3.26 | 356.00 | 356.20 | 348.40 | 362.90 | 45.82M | |
| MUNICH RUECK REG | EUR | 504.40 | -3.60 | -0.71 | 504.20 | 504.40 | 497.30 | 507.20 | 72.03M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.44 | -0.83 | -2.94 | 27.44 | 27.45 | 27.43 | 28.08 | 11.47M | |
| PUMA AG. | EUR | 27.49 | -0.54 | -1.93 | 27.47 | 27.50 | 26.93 | 27.83 | 8.83M | |
| RWE | EUR | 56.180 | -0.400 | -0.71 | 56.160 | 56.180 | 56.080 | 57.640 | 35.92M | |
| SAP AG ORD | EUR | 137.46 | -6.44 | -4.48 | 137.48 | 137.50 | 137.28 | 142.82 | 161.63M | |
| SARTORIUS PRF | EUR | 223.90 | -8.30 | -3.57 | 223.90 | 224.10 | 223.60 | 230.50 | 10.53M | |
| SIEMENS AG | EUR | 264.85 | -4.75 | -1.76 | 264.75 | 264.85 | 262.05 | 268.45 | 156.68M | |
| Siemens Energy AG | EUR | 153.08 | -2.22 | -1.43 | 153.08 | 153.12 | 151.86 | 156.84 | 216.6M | |
| Siemens Healthineers Ord S. | EUR | 34.46 | -0.79 | -2.24 | 34.45 | 34.47 | 34.14 | 35.03 | 11.66M | |
| SYMRISE | EUR | 87.76 | -3.18 | -3.50 | 87.74 | 87.78 | 87.68 | 90.82 | 16.03M | |
| VOLKSWAGEN AG PREF | EUR | 72.94 | -2.86 | -3.77 | 72.92 | 72.96 | 72.88 | 74.70 | 47.72M | |
| Vonovia SE | EUR | 20.99 | -1.39 | -6.21 | 20.98 | 21.00 | 20.92 | 22.00 | 83.69M | |
| ZALANDO ORD | EUR | 26.14 | -1.10 | -4.04 | 26.13 | 26.15 | 25.70 | 27.28 | 15.54M |
