Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 78.60 | +2.44 | |
| ADIDAS N ORD | 169.450 | +2.29 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 37.88 | -3.74 | |
| BAYER N ORD | 37.33 | -2.07 | |
| Siemens Energy AG | 171.12 | -1.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 110.52 | -67.28 | -0.27 | 25 082.91 | 25 178.65 | 2.33M | |||
| ADIDAS N ORD | EUR | 169.450 | +3.800 | +2.29 | 169.400 | 169.500 | 166.300 | 169.750 | 36.72M | |
| Airbus Group | EUR | 175.84 | +2.04 | +1.17 | 175.84 | 175.88 | 172.30 | 175.94 | 9.17M | |
| ALLIANZ AG | EUR | 383.70 | -5.70 | -1.46 | 383.70 | 383.80 | 383.50 | 387.60 | 53.41M | |
| BASF N ORD | EUR | 50.81 | -0.28 | -0.55 | 50.80 | 50.82 | 50.48 | 50.94 | 14.55M | |
| BAYER N ORD | EUR | 37.33 | -0.79 | -2.07 | 37.33 | 37.35 | 37.01 | 37.58 | 21.85M | |
| BMW | EUR | 75.92 | -1.10 | -1.43 | 75.90 | 75.94 | 75.60 | 76.76 | 12.74M | |
| BRENNTAG N ORD | EUR | 55.78 | -0.70 | -1.24 | 55.76 | 55.82 | 55.54 | 56.48 | 1.88M | |
| CONTINENTAL AG | EUR | 71.42 | -0.36 | -0.50 | 71.42 | 71.46 | 71.18 | 71.84 | 3.07M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.88 | -1.47 | -3.74 | 37.88 | 37.89 | 37.05 | 38.74 | 24.4M | |
| DEUTSCHE BANK | EUR | 28.49 | -0.08 | -0.26 | 28.48 | 28.49 | 28.24 | 28.52 | 23.47M | |
| DEUTSCHE BÖRSE AG | EUR | 252.70 | +0.70 | +0.28 | 252.60 | 252.80 | 250.10 | 253.90 | 15.24M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.140 | -0.200 | -0.68 | 29.130 | 29.150 | 29.080 | 29.390 | 27.07M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.26 | -0.08 | -0.41 | 19.24 | 19.28 | 19.18 | 19.42 | 0.34M | |
| E.ON AG | EUR | 18.170 | -0.110 | -0.60 | 18.165 | 18.175 | 18.070 | 18.340 | 12.35M | |
| FRESEN.MED.CARE AG | EUR | 36.75 | -0.34 | -0.92 | 36.75 | 36.78 | 36.33 | 36.95 | 4.2M | |
| FRESENIUS ORD | EUR | 36.33 | -0.60 | -1.62 | 36.31 | 36.33 | 35.96 | 36.93 | 15.97M | |
| HEIDELBERG CEMENT AG | EUR | 187.10 | -1.10 | -0.58 | 187.10 | 187.25 | 186.80 | 188.25 | 10.43M | |
| HelloFresh Ord Shs | EUR | 4.26 | -0.04 | -1.00 | 4.26 | 4.26 | 4.24 | 4.33 | 0.53M | |
| HENKEL AG PREF | EUR | 67.24 | -0.14 | -0.21 | 67.24 | 67.28 | 66.72 | 67.26 | 3.27M | |
| INFINEON TECH AG | EUR | 78.60 | +1.87 | +2.44 | 78.59 | 78.61 | 76.96 | 79.38 | 91.8M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.14 | -0.37 | -0.70 | 52.13 | 52.15 | 51.70 | 52.23 | 18.63M | |
| MERCK DE | EUR | 127.95 | -1.55 | -1.20 | 127.90 | 128.00 | 127.75 | 128.95 | 3.54M | |
| MTU AERO | EUR | 311.30 | -0.10 | -0.03 | 311.30 | 311.50 | 307.80 | 313.30 | 10.23M | |
| MUNICH RUECK REG | EUR | 460.30 | -7.40 | -1.58 | 460.30 | 460.50 | 459.30 | 466.10 | 53.31M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 32.73 | -0.23 | -0.70 | 32.70 | 32.72 | 32.64 | 33.00 | 3.43M | |
| PUMA AG. | EUR | 29.60 | -0.26 | -0.87 | 29.60 | 29.62 | 29.20 | 29.86 | 8.43M | |
| RWE | EUR | 55.000 | -0.180 | -0.33 | 54.980 | 55.000 | 54.440 | 55.620 | 22.35M | |
| SAP AG ORD | EUR | 149.86 | -0.14 | -0.09 | 149.88 | 149.90 | 149.46 | 153.16 | 83.51M | |
| SARTORIUS PRF | EUR | 232.20 | -3.00 | -1.28 | 232.20 | 232.40 | 230.80 | 234.90 | 1.93M | |
| SIEMENS AG | EUR | 272.60 | -1.45 | -0.53 | 272.50 | 272.60 | 272.45 | 275.90 | 47.15M | |
| Siemens Energy AG | EUR | 171.12 | -3.24 | -1.86 | 171.12 | 171.14 | 170.10 | 172.94 | 83.97M | |
| Siemens Healthineers Ord S. | EUR | 34.81 | -0.27 | -0.77 | 34.80 | 34.82 | 34.67 | 34.89 | 3.67M | |
| SYMRISE | EUR | 81.18 | -0.68 | -0.83 | 81.14 | 81.18 | 81.00 | 82.00 | 2.39M | |
| VOLKSWAGEN AG PREF | EUR | 91.92 | -0.46 | -0.50 | 91.88 | 91.92 | 91.40 | 92.04 | 10.22M | |
| Vonovia SE | EUR | 21.37 | -0.25 | -1.16 | 21.36 | 21.38 | 21.30 | 21.50 | 10.26M | |
| ZALANDO ORD | EUR | 22.41 | -0.35 | -1.54 | 22.40 | 22.42 | 22.41 | 22.63 | 3.64M |
