Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 110.50 | +9.35 | |
| SIEMENS AG | 230.35 | +1.48 | |
| Siemens Healthineers Ord S. | 43.87 | +1.27 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 16.96 | -5.81 | |
| BAYER N ORD | 28.41 | -5.11 | |
| ZALANDO ORD | 22.94 | -3.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 876.55 | -165.07 | -0.69 | 23 609.06 | 23 992.12 | 2.33M | |||
| ADIDAS N ORD | EUR | 161.650 | -1.750 | -1.07 | 161.600 | 161.700 | 158.450 | 163.600 | 65.48M | |
| Airbus Group | EUR | 206.55 | -3.75 | -1.78 | 206.70 | 206.80 | 202.50 | 207.45 | 44.22M | |
| ALLIANZ AG | EUR | 367.60 | +4.20 | +1.16 | 366.70 | 366.80 | 365.70 | 373.70 | 326.04M | |
| BASF N ORD | EUR | 43.47 | -0.64 | -1.45 | 43.37 | 43.38 | 42.92 | 44.08 | 94.25M | |
| BAYER N ORD | EUR | 28.41 | -1.53 | -5.11 | 28.40 | 28.41 | 28.11 | 29.85 | 115.05M | |
| BMW | EUR | 88.74 | -0.06 | -0.07 | 88.48 | 88.52 | 87.42 | 88.76 | 67.23M | |
| BRENNTAG N ORD | EUR | 49.17 | -0.65 | -1.30 | 49.34 | 49.39 | 49.08 | 50.18 | 9.43M | |
| CONTINENTAL AG | EUR | 63.88 | -0.30 | -0.47 | 63.70 | 63.74 | 63.10 | 64.36 | 35.96M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.96 | -1.05 | -5.81 | 16.99 | 17.02 | 16.58 | 18.24 | 46.9M | |
| DEUTSCHE BANK | EUR | 31.87 | -1.08 | -3.26 | 31.97 | 31.98 | 31.55 | 32.30 | 194.09M | |
| DEUTSCHE BÖRSE AG | EUR | 206.10 | -2.40 | -1.15 | 206.30 | 206.40 | 205.00 | 208.10 | 75.31M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.240 | -0.030 | -0.11 | 27.340 | 27.350 | 27.090 | 27.520 | 157.21M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.35 | -0.20 | -0.93 | 21.40 | 21.45 | 21.25 | 21.65 | 1.67M | |
| E.ON AG | EUR | 15.250 | +0.060 | +0.39 | 15.240 | 15.250 | 15.035 | 15.265 | 60.2M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | -0.40 | -0.75 | 53.00 | 53.40 | 52.60 | 53.40 | 30e | |
| FRESEN.MED.CARE AG | EUR | 40.45 | -0.55 | -1.34 | 40.46 | 40.47 | 40.00 | 40.83 | 29.93M | |
| FRESENIUS ORD | EUR | 48.72 | -0.31 | -0.63 | 48.65 | 48.68 | 48.04 | 48.81 | 34.48M | |
| HEIDELBERG CEMENT AG | EUR | 209.20 | -4.60 | -2.15 | 210.30 | 210.40 | 206.50 | 213.00 | 68.49M | |
| HelloFresh Ord Shs | EUR | 5.75 | -0.11 | -1.91 | 5.77 | 5.80 | 5.71 | 5.83 | 7.04M | |
| HENKEL AG PREF | EUR | 71.24 | -1.20 | -1.66 | 71.40 | 71.44 | 71.24 | 72.50 | 32.92M | |
| INFINEON TECH AG | EUR | 35.30 | -0.59 | -1.64 | 35.47 | 35.48 | 33.74 | 35.64 | 264.03M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.56 | -0.23 | -0.38 | 59.45 | 59.48 | 58.72 | 59.56 | 125.31M | |
| MERCK DE | EUR | 117.55 | -3.90 | -3.21 | 117.45 | 117.55 | 116.35 | 121.25 | 52.27M | |
| MTU AERO | EUR | 359.00 | -6.80 | -1.86 | 358.60 | 358.80 | 352.10 | 364.00 | 45.84M | |
| MUNICH RUECK REG | EUR | 546.80 | -9.20 | -1.65 | 545.80 | 546.00 | 544.80 | 554.40 | 100.09M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.42 | -0.31 | -0.82 | 37.32 | 37.34 | 37.00 | 37.62 | 19.65M | |
| PUMA AG. | EUR | 16.29 | -0.50 | -2.95 | 16.25 | 16.28 | 16.22 | 16.71 | 10.3M | |
| RWE | EUR | 45.690 | -0.040 | -0.09 | 45.580 | 45.600 | 44.790 | 45.690 | 110.9M | |
| SAP AG ORD | EUR | 211.10 | -7.00 | -3.21 | 211.50 | 211.60 | 207.55 | 214.20 | 460.67M | |
| SARTORIUS PRF | EUR | 230.30 | +1.10 | +0.48 | 229.40 | 229.70 | 224.30 | 230.30 | 25.3M | |
| SIEMENS AG | EUR | 230.35 | +3.35 | +1.48 | 230.15 | 230.25 | 225.25 | 230.85 | 359.89M | |
| Siemens Energy AG | EUR | 110.50 | +9.45 | +9.35 | 111.10 | 111.25 | 104.00 | 112.80 | 569.28M | |
| Siemens Healthineers Ord S. | EUR | 43.87 | +0.55 | +1.27 | 43.75 | 43.77 | 43.02 | 43.87 | 63.69M | |
| SYMRISE | EUR | 72.10 | -1.28 | -1.74 | 72.12 | 72.14 | 71.96 | 73.40 | 21.01M | |
| VOLKSWAGEN AG PREF | EUR | 97.66 | -1.32 | -1.33 | 97.46 | 97.50 | 96.52 | 98.84 | 93.56M | |
| Vonovia SE | EUR | 25.90 | -0.39 | -1.48 | 25.96 | 25.98 | 25.81 | 26.24 | 67.23M | |
| ZALANDO ORD | EUR | 22.94 | -0.78 | -3.29 | 23.00 | 23.02 | 22.86 | 23.58 | 36.41M |
