Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HEIDELBERG CEMENT AG | 221.60 | +6.64 | |
| SARTORIUS PRF | 243.20 | +5.05 | |
| CONTINENTAL AG | 64.64 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 43.410 | -1.52 | |
| SAP AG ORD | 204.85 | -1.28 | |
| DEUTSCHE WOHNEN ORD | 21.45 | -0.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 464.63 | +225.45 | +0.97 | 23 139.27 | 23 487.23 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.200 | +1.850 | +1.21 | 153.750 | 153.850 | 150.500 | 154.500 | 70.06M | |
| Airbus Group | EUR | 201.85 | +1.80 | +0.90 | 202.15 | 202.25 | 199.76 | 203.30 | 37.62M | |
| ALLIANZ AG | EUR | 367.00 | +4.10 | +1.13 | 367.60 | 367.80 | 360.90 | 368.40 | 142.92M | |
| BASF N ORD | EUR | 44.71 | +0.38 | +0.86 | 44.79 | 44.81 | 43.76 | 45.15 | 136.35M | |
| BAYER N ORD | EUR | 30.83 | +0.24 | +0.77 | 30.75 | 30.76 | 29.60 | 31.45 | 111.16M | |
| BMW | EUR | 87.64 | +0.60 | +0.69 | 87.54 | 87.58 | 85.76 | 87.96 | 50.79M | |
| BRENNTAG N ORD | EUR | 49.69 | +0.75 | +1.53 | 49.62 | 49.65 | 48.30 | 49.81 | 12.93M | |
| CONTINENTAL AG | EUR | 64.64 | +1.90 | +3.03 | 64.82 | 64.86 | 63.24 | 64.96 | 41.14M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 16.72 | +0.41 | +2.48 | 16.75 | 16.80 | 16.03 | 16.85 | 13.09M | |
| DEUTSCHE BANK | EUR | 29.88 | +0.35 | +1.19 | 29.89 | 29.90 | 29.32 | 30.03 | 115.38M | |
| DEUTSCHE BÖRSE AG | EUR | 221.10 | +5.10 | +2.36 | 220.60 | 220.70 | 215.80 | 221.10 | 100.57M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.620 | +0.420 | +1.54 | 27.600 | 27.620 | 27.180 | 27.670 | 127.63M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.45 | -0.15 | -0.69 | 21.40 | 21.50 | 21.30 | 21.70 | 2.53M | |
| E.ON AG | EUR | 15.350 | +0.045 | +0.29 | 15.365 | 15.370 | 15.210 | 15.420 | 39.55M | |
| FLUGHAFEN WIEN AG | EUR | 52.80 | -0.20 | -0.38 | 52.80 | 53.00 | 52.40 | 53.00 | 28e | |
| FRESEN.MED.CARE AG | EUR | 41.67 | +0.27 | +0.65 | 41.73 | 41.76 | 41.08 | 41.88 | 19.74M | |
| FRESENIUS ORD | EUR | 47.66 | +0.46 | +0.97 | 47.69 | 47.72 | 47.01 | 47.80 | 40.84M | |
| HEIDELBERG CEMENT AG | EUR | 221.60 | +13.80 | +6.64 | 220.80 | 221.00 | 208.00 | 221.60 | 127.49M | |
| HelloFresh Ord Shs | EUR | 5.51 | +0.14 | +2.61 | 5.47 | 5.49 | 5.30 | 5.51 | 4.18M | |
| HENKEL AG PREF | EUR | 69.98 | +0.50 | +0.72 | 70.12 | 70.16 | 69.22 | 70.28 | 24.96M | |
| INFINEON TECH AG | EUR | 33.55 | +0.69 | +2.08 | 33.52 | 33.53 | 32.93 | 34.28 | 159.5M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.22 | +0.73 | +1.27 | 58.11 | 58.13 | 56.94 | 58.32 | 95.44M | |
| MERCK DE | EUR | 115.40 | +2.60 | +2.30 | 115.55 | 115.65 | 111.90 | 116.05 | 33.88M | |
| MTU AERO | EUR | 350.30 | +2.30 | +0.66 | 349.70 | 349.90 | 345.10 | 353.50 | 32.8M | |
| MUNICH RUECK REG | EUR | 540.20 | +8.40 | +1.58 | 540.20 | 540.60 | 529.00 | 541.80 | 115.07M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.68 | +0.56 | +1.55 | 36.66 | 36.67 | 35.85 | 36.85 | 17.51M | |
| PUMA AG. | EUR | 15.91 | +0.35 | +2.22 | 15.98 | 16.00 | 15.35 | 16.05 | 13.89M | |
| RWE | EUR | 43.410 | -0.670 | -1.52 | 43.460 | 43.480 | 43.020 | 44.200 | 64.01M | |
| SAP AG ORD | EUR | 204.85 | -2.65 | -1.28 | 204.75 | 204.80 | 202.30 | 206.45 | 263.25M | |
| SARTORIUS PRF | EUR | 243.20 | +11.70 | +5.05 | 243.10 | 243.30 | 228.70 | 243.80 | 29.39M | |
| SIEMENS AG | EUR | 227.00 | +4.00 | +1.79 | 227.40 | 227.45 | 222.25 | 227.85 | 255.72M | |
| Siemens Energy AG | EUR | 106.85 | +0.40 | +0.38 | 106.05 | 106.15 | 102.90 | 107.40 | 167.68M | |
| Siemens Healthineers Ord S. | EUR | 42.53 | +0.35 | +0.83 | 42.54 | 42.56 | 42.03 | 42.82 | 48.2M | |
| SYMRISE | EUR | 70.34 | +0.10 | +0.14 | 70.10 | 70.14 | 68.84 | 70.36 | 20.45M | |
| VOLKSWAGEN AG PREF | EUR | 97.20 | +1.64 | +1.72 | 97.32 | 97.34 | 94.56 | 97.74 | 61.3M | |
| Vonovia SE | EUR | 25.97 | -0.14 | -0.54 | 25.92 | 25.93 | 25.64 | 26.25 | 54.27M | |
| ZALANDO ORD | EUR | 22.42 | +0.31 | +1.40 | 22.38 | 22.40 | 21.75 | 22.43 | 38.49M |
