Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Airbus Group | 208.30 | +7.07 | |
| INFINEON TECH AG | 69.80 | +3.35 | |
| DEUTSCHE TELEKOM AG | 27.230 | +2.06 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 152.32 | -3.68 | |
| SAP AG ORD | 132.04 | -3.21 | |
| HelloFresh Ord Shs | 3.56 | -2.66 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 155.41 | +144.06 | +0.58 | 24 984.27 | 25 271.34 | 2.33M | |||
| ADIDAS N ORD | EUR | 179.250 | -0.150 | -0.08 | 180.200 | 180.300 | 176.450 | 181.350 | 108.3M | |
| Airbus Group | EUR | 208.30 | +13.76 | +7.07 | 207.90 | 208.05 | 202.70 | 209.10 | 93.82M | |
| ALLIANZ AG | EUR | 426.10 | +3.30 | +0.78 | 427.00 | 427.10 | 422.30 | 430.60 | 248.85M | |
| BASF N ORD | EUR | 48.97 | +0.73 | +1.50 | 48.91 | 48.92 | 48.00 | 49.33 | 88.77M | |
| BAYER N ORD | EUR | 46.97 | -0.65 | -1.36 | 46.97 | 46.94 | 46.63 | 47.86 | 87.28M | |
| BMW | EUR | 57.66 | +0.10 | +0.17 | 57.82 | 57.86 | 56.90 | 58.26 | 85.06M | |
| BRENNTAG N ORD | EUR | 59.10 | +0.96 | +1.65 | 59.14 | 59.20 | 57.74 | 60.00 | 13M | |
| CONTINENTAL AG | EUR | 71.12 | -0.72 | -1.00 | 71.36 | 71.40 | 70.70 | 72.14 | 25.34M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 38.30 | -0.11 | -0.29 | 38.29 | 38.32 | 38.24 | 38.45 | 28.55M | |
| DEUTSCHE BANK | EUR | 31.23 | +0.16 | +0.50 | 31.23 | 31.25 | 30.82 | 31.41 | 124.98M | |
| DEUTSCHE BÖRSE AG | EUR | 253.80 | +1.30 | +0.51 | 254.60 | 254.80 | 249.80 | 255.60 | 80.92M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.230 | +0.550 | +2.06 | 27.240 | 27.250 | 26.580 | 27.270 | 171.9M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.30 | +0.08 | +0.44 | 18.36 | 18.52 | 18.16 | 18.58 | 1M | |
| E.ON AG | EUR | 19.600 | +0.335 | +1.74 | 19.530 | 19.545 | 19.110 | 19.600 | 90.97M | |
| FRESEN.MED.CARE AG | EUR | 42.74 | -0.54 | -1.25 | 42.67 | 42.70 | 42.63 | 43.30 | 23.25M | |
| FRESENIUS ORD | EUR | 43.57 | -0.43 | -0.98 | 43.46 | 43.48 | 43.30 | 44.11 | 48.94M | |
| HEIDELBERG CEMENT AG | EUR | 171.00 | +0.20 | +0.12 | 170.50 | 170.60 | 169.05 | 172.80 | 48.75M | |
| HelloFresh Ord Shs | EUR | 3.56 | -0.10 | -2.66 | 3.53 | 3.54 | 3.51 | 3.63 | 3.05M | |
| HENKEL AG PREF | EUR | 74.92 | +0.12 | +0.16 | 74.90 | 74.94 | 74.16 | 75.64 | 26.09M | |
| INFINEON TECH AG | EUR | 69.80 | +2.26 | +3.35 | 69.53 | 69.56 | 66.19 | 69.80 | 347.25M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.85 | -0.06 | -0.12 | 45.02 | 45.04 | 44.44 | 45.20 | 69.05M | |
| MERCK DE | EUR | 136.90 | +2.65 | +1.97 | 137.45 | 137.55 | 133.45 | 138.35 | 39.34M | |
| MTU AERO | EUR | 340.90 | +4.90 | +1.46 | 340.70 | 340.90 | 337.00 | 346.00 | 43.88M | |
| MUNICH RUECK REG | EUR | 503.80 | +1.40 | +0.28 | 503.20 | 503.40 | 501.20 | 509.80 | 115.21M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.80 | +0.40 | +1.46 | 27.62 | 27.66 | 27.18 | 27.86 | 13.11M | |
| PUMA AG. | EUR | 28.64 | +0.09 | +0.31 | 28.70 | 28.73 | 28.44 | 29.01 | 10.23M | |
| RWE | EUR | 58.980 | +0.780 | +1.34 | 59.080 | 59.120 | 58.260 | 59.680 | 57.25M | |
| SAP AG ORD | EUR | 132.04 | -4.38 | -3.21 | 132.04 | 132.04 | 132.04 | 136.40 | 409.03M | |
| SARTORIUS PRF | EUR | 221.30 | +4.10 | +1.89 | 224.70 | 225.10 | 214.50 | 227.30 | 46.83M | |
| SIEMENS AG | EUR | 271.25 | +0.80 | +0.30 | 271.10 | 271.20 | 267.50 | 273.00 | 223.88M | |
| Siemens Energy AG | EUR | 152.32 | -5.82 | -3.68 | 152.66 | 152.32 | 144.06 | 161.46 | 618.43M | |
| Siemens Healthineers Ord S. | EUR | 34.57 | +0.06 | +0.17 | 34.66 | 34.68 | 34.26 | 35.13 | 24.81M | |
| SYMRISE | EUR | 87.94 | +0.32 | +0.37 | 88.36 | 88.46 | 86.46 | 88.92 | 23.25M | |
| VOLKSWAGEN AG PREF | EUR | 72.96 | +0.40 | +0.55 | 73.28 | 73.32 | 71.68 | 73.64 | 51.99M | |
| Vonovia SE | EUR | 20.84 | +0.07 | +0.34 | 20.90 | 20.92 | 20.59 | 21.14 | 45.36M | |
| ZALANDO ORD | EUR | 28.22 | -0.01 | -0.04 | 28.48 | 28.51 | 27.95 | 28.82 | 27.29M |
