Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 25.41 | +1.56 | |
| BRENNTAG N ORD | 61.22 | +1.22 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 73.32 | -2.27 | |
| Siemens Energy AG | 150.50 | -1.86 | |
| PORSCHE AUTOMOBIL HOLD PRF | 27.50 | -1.65 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 064.54 | -72.02 | -0.28 | 26 038.07 | 26 095.79 | 2.33M | |||
| ADIDAS N ORD | EUR | 155.200 | +0.750 | +0.49 | 155.350 | 155.450 | 154.250 | 155.200 | 3.54M | |
| Airbus Group | EUR | 203.00 | -0.65 | -0.32 | 202.75 | 202.85 | 202.50 | 203.55 | 2.3M | |
| ALLIANZ AG | EUR | 441.60 | +0.80 | +0.18 | 441.60 | 441.80 | 441.30 | 442.30 | 6.57M | |
| BASF N ORD | EUR | 52.19 | +0.52 | +1.01 | 52.18 | 52.20 | 51.85 | 52.37 | 5.57M | |
| BAYER N ORD | EUR | 47.94 | -0.10 | -0.21 | 47.93 | 47.95 | 47.91 | 48.20 | 2.64M | |
| BMW | EUR | 58.20 | -0.68 | -1.15 | 58.20 | 58.22 | 58.16 | 58.80 | 3.63M | |
| BRENNTAG N ORD | EUR | 61.22 | +0.74 | +1.22 | 61.18 | 61.22 | 60.74 | 61.36 | 0.61M | |
| CONTINENTAL AG | EUR | 68.96 | +0.18 | +0.26 | 68.94 | 69.02 | 68.68 | 69.04 | 0.43M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.97 | +0.14 | +0.38 | 36.96 | 36.98 | 36.82 | 36.97 | 0.28M | |
| DEUTSCHE BANK | EUR | 32.25 | -0.13 | -0.40 | 32.24 | 32.25 | 32.23 | 32.44 | 6.1M | |
| DEUTSCHE BÖRSE AG | EUR | 284.30 | +1.40 | +0.49 | 284.20 | 284.40 | 283.80 | 284.50 | 3.48M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 29.120 | +0.180 | +0.62 | 29.120 | 29.140 | 28.990 | 29.160 | 6.04M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.00 | +0.04 | +0.22 | 17.96 | 18.00 | 17.96 | 18.06 | 82e | |
| E.ON AG | EUR | 17.415 | +0.005 | +0.03 | 17.415 | 17.425 | 17.280 | 17.435 | 3.33M | |
| FRESEN.MED.CARE AG | EUR | 40.20 | +0.06 | +0.15 | 40.19 | 40.21 | 40.00 | 40.26 | 2.44M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 159.90 | +0.30 | +0.19 | 159.90 | 160.05 | 159.35 | 160.70 | 4.2M | |
| HelloFresh Ord Shs | EUR | 2.79 | -0.03 | -1.20 | 2.79 | 2.80 | 2.77 | 2.81 | 0.55M | |
| HENKEL AG PREF | EUR | 76.22 | +0.38 | +0.50 | 76.20 | 76.26 | 75.80 | 76.22 | 0.42M | |
| INFINEON TECH AG | EUR | 55.13 | -0.84 | -1.50 | 55.11 | 55.13 | 55.05 | 55.90 | 12.57M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.79 | -0.43 | -0.95 | 44.78 | 44.80 | 44.77 | 45.04 | 3.7M | |
| MERCK DE | EUR | 137.95 | -0.05 | -0.04 | 137.80 | 137.95 | 137.40 | 138.70 | 0.96M | |
| MTU AERO | EUR | 353.20 | +0.80 | +0.23 | 353.10 | 353.40 | 352.40 | 357.40 | 2.72M | |
| MUNICH RUECK REG | EUR | 518.60 | +2.20 | +0.43 | 518.00 | 518.40 | 517.00 | 519.80 | 5.39M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.50 | -0.46 | -1.65 | 27.48 | 27.51 | 27.50 | 27.86 | 1.25M | |
| PUMA AG. | EUR | 25.41 | +0.39 | +1.56 | 25.38 | 25.40 | 25.05 | 25.45 | 1.52M | |
| RWE | EUR | 57.040 | -0.280 | -0.49 | 57.000 | 57.040 | 56.780 | 57.120 | 2.52M | |
| SAP AG ORD | EUR | 186.68 | -1.44 | -0.77 | 186.68 | 186.74 | 185.80 | 187.36 | 23.45M | |
| SARTORIUS PRF | EUR | 247.10 | +0.30 | +0.12 | 246.80 | 247.30 | 245.90 | 247.60 | 0.9M | |
| SIEMENS AG | EUR | 280.50 | +0.15 | +0.05 | 280.35 | 280.40 | 279.00 | 280.50 | 9.75M | |
| Siemens Energy AG | EUR | 150.50 | -2.86 | -1.86 | 150.44 | 150.50 | 149.84 | 151.62 | 36.25M | |
| Siemens Healthineers Ord S. | EUR | 40.29 | +0.09 | +0.22 | 40.29 | 40.31 | 40.17 | 40.45 | 0.87M | |
| SYMRISE | EUR | 90.10 | +0.10 | +0.11 | 90.04 | 90.14 | 89.70 | 90.60 | 3.06M | |
| VOLKSWAGEN AG PREF | EUR | 73.32 | -1.70 | -2.27 | 73.28 | 73.32 | 73.24 | 74.56 | 7.22M | |
| Vonovia SE | EUR | 19.93 | -0.14 | -0.67 | 19.92 | 19.93 | 19.90 | 20.10 | 5.55M | |
| ZALANDO ORD | EUR | 22.78 | +0.02 | +0.09 | 22.77 | 22.79 | 22.68 | 22.95 | 1.8M |
