Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 103.85 | +5.05 | |
| INFINEON TECH AG | 42.91 | +4.45 | |
| HelloFresh Ord Shs | 5.59 | +4.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 189.04 | -1.05 | |
| RWE | 51.700 | -0.04 | |
| MTU AERO | 380.20 | +0.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 884.87 | +323.89 | +1.32 | 24 797.03 | 24 937.08 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.100 | +1.650 | +1.08 | 154.100 | 154.200 | 151.900 | 156.600 | 52.66M | |
| Airbus Group | EUR | 208.50 | +1.20 | +0.58 | 208.45 | 208.60 | 207.10 | 210.10 | 29.88M | |
| ALLIANZ AG | EUR | 371.10 | +3.00 | +0.81 | 371.00 | 371.10 | 370.20 | 373.80 | 92.36M | |
| BASF N ORD | EUR | 46.10 | +0.75 | +1.65 | 46.10 | 46.12 | 45.60 | 46.19 | 59.21M | |
| BAYER N ORD | EUR | 43.96 | +1.28 | +2.99 | 43.94 | 43.95 | 42.78 | 44.09 | 68.75M | |
| BMW | EUR | 87.90 | +1.16 | +1.34 | 87.90 | 87.96 | 87.16 | 90.18 | 45.08M | |
| BRENNTAG N ORD | EUR | 50.22 | +0.67 | +1.35 | 50.20 | 50.24 | 49.50 | 50.62 | 4.05M | |
| CONTINENTAL AG | EUR | 66.06 | +1.64 | +2.55 | 66.02 | 66.06 | 65.48 | 66.54 | 8.27M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 24.65 | +0.52 | +2.15 | 24.64 | 24.67 | 24.10 | 25.16 | 5.44M | |
| DEUTSCHE BANK | EUR | 33.16 | +1.05 | +3.27 | 33.16 | 33.17 | 32.64 | 33.27 | 98.87M | |
| DEUTSCHE BÖRSE AG | EUR | 215.90 | +6.60 | +3.15 | 215.80 | 216.00 | 214.10 | 218.80 | 86.07M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.080 | +0.770 | +2.93 | 27.070 | 27.090 | 26.600 | 27.120 | 97.12M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.75 | +0.15 | +0.73 | 20.70 | 20.75 | 20.45 | 20.80 | 1.59M | |
| E.ON AG | EUR | 17.105 | +0.180 | +1.06 | 17.105 | 17.110 | 16.920 | 17.230 | 25.45M | |
| FRESEN.MED.CARE AG | EUR | 36.97 | +0.34 | +0.93 | 36.96 | 36.98 | 36.64 | 37.29 | 12.81M | |
| FRESENIUS ORD | EUR | 48.25 | +0.61 | +1.28 | 48.23 | 48.27 | 47.86 | 48.74 | 9.74M | |
| HEIDELBERG CEMENT AG | EUR | 237.50 | +8.60 | +3.76 | 237.50 | 237.60 | 231.10 | 237.80 | 39.38M | |
| HelloFresh Ord Shs | EUR | 5.59 | +0.23 | +4.21 | 5.59 | 5.61 | 5.48 | 5.65 | 3.53M | |
| HENKEL AG PREF | EUR | 71.82 | +0.34 | +0.48 | 71.82 | 71.86 | 71.04 | 72.10 | 8.73M | |
| INFINEON TECH AG | EUR | 42.91 | +1.83 | +4.45 | 42.91 | 42.92 | 41.61 | 43.09 | 120.09M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.43 | +0.67 | +1.16 | 58.44 | 58.46 | 57.99 | 60.11 | 103.57M | |
| MERCK DE | EUR | 127.85 | +3.75 | +3.02 | 127.75 | 127.85 | 125.50 | 127.90 | 14.16M | |
| MTU AERO | EUR | 380.20 | +0.20 | +0.05 | 379.90 | 380.20 | 378.50 | 387.30 | 22.13M | |
| MUNICH RUECK REG | EUR | 513.60 | +6.40 | +1.26 | 513.40 | 513.80 | 512.00 | 517.40 | 88.39M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.49 | +1.39 | +3.85 | 37.48 | 37.51 | 36.98 | 37.64 | 16.13M | |
| PUMA AG. | EUR | 21.92 | +0.49 | +2.29 | 21.90 | 21.93 | 21.34 | 22.00 | 6.2M | |
| RWE | EUR | 51.700 | -0.020 | -0.04 | 51.680 | 51.720 | 51.540 | 52.880 | 58.04M | |
| SAP AG ORD | EUR | 189.04 | -2.00 | -1.05 | 189.06 | 189.14 | 187.32 | 192.22 | 273.87M | |
| SARTORIUS PRF | EUR | 260.20 | +7.70 | +3.05 | 260.00 | 260.30 | 255.10 | 261.10 | 5.08M | |
| SIEMENS AG | EUR | 258.45 | +5.35 | +2.11 | 258.50 | 258.60 | 255.05 | 259.10 | 111.09M | |
| Siemens Energy AG | EUR | 137.10 | +4.10 | +3.08 | 137.00 | 137.10 | 135.20 | 138.25 | 205.21M | |
| Siemens Healthineers Ord S. | EUR | 44.22 | +0.59 | +1.35 | 44.21 | 44.23 | 44.00 | 45.00 | 16.76M | |
| SYMRISE | EUR | 73.36 | +0.58 | +0.80 | 73.36 | 73.42 | 72.50 | 73.64 | 16.52M | |
| VOLKSWAGEN AG PREF | EUR | 103.85 | +4.99 | +5.05 | 103.80 | 103.90 | 103.05 | 104.85 | 91.81M | |
| Vonovia SE | EUR | 24.30 | +0.28 | +1.17 | 24.29 | 24.31 | 24.04 | 24.43 | 43.36M | |
| ZALANDO ORD | EUR | 24.98 | +0.59 | +2.42 | 24.97 | 24.99 | 24.59 | 25.02 | 9.19M |
