Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 163.25 | +8.40 | |
| DEUTSCHE WOHNEN ORD | 22.40 | +3.70 | |
| Vonovia SE | 25.80 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 5.48 | -8.09 | |
| ZALANDO ORD | 20.90 | -6.70 | |
| SAP AG ORD | 169.00 | -5.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 24 856.15 | -131.70 | -0.53 | 24 834.79 | 25 001.52 | 2.33M | ||||
| ADIDAS N ORD | EUR | 153.800 | -2.100 | -1.35 | 153.800 | 153.800 | 153.800 | 157.800 | 95.06M | |
| Airbus Group | EUR | 187.20 | -4.48 | -2.34 | 187.08 | 187.16 | 187.06 | 191.06 | 49.02M | |
| ALLIANZ AG | EUR | 366.80 | -10.60 | -2.81 | 366.80 | 368.00 | 366.80 | 377.40 | 324.08M | |
| BASF N ORD | EUR | 51.62 | +0.70 | +1.37 | 51.62 | 51.62 | 50.44 | 51.80 | 170.19M | |
| BAYER N ORD | EUR | 46.13 | -0.05 | -0.10 | 46.06 | 46.08 | 45.46 | 46.30 | 118.63M | |
| BMW | EUR | 89.46 | +0.18 | +0.20 | 89.40 | 89.44 | 88.08 | 89.94 | 67.29M | |
| BRENNTAG N ORD | EUR | 58.50 | +0.14 | +0.24 | 58.34 | 58.42 | 57.98 | 59.42 | 31.44M | |
| CONTINENTAL AG | EUR | 71.00 | -0.66 | -0.92 | 71.16 | 71.20 | 70.26 | 71.70 | 25.03M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 21.88 | -0.66 | -2.93 | 21.91 | 22.00 | 21.54 | 22.57 | 17.28M | |
| DEUTSCHE BANK | EUR | 31.29 | -0.25 | -0.78 | 31.29 | 31.35 | 30.74 | 31.80 | 184.55M | |
| DEUTSCHE BÖRSE AG | EUR | 203.30 | -6.40 | -3.05 | 203.20 | 203.30 | 203.20 | 210.90 | 131.99M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.370 | +0.170 | +0.56 | 30.650 | 30.670 | 29.280 | 30.870 | 484.01M | |
| DEUTSCHE WOHNEN ORD | EUR | 22.40 | +0.80 | +3.70 | 22.45 | 22.55 | 21.40 | 22.60 | 4.36M | |
| E.ON AG | EUR | 18.200 | +0.335 | +1.88 | 18.165 | 18.175 | 17.860 | 18.200 | 60.53M | |
| FRESEN.MED.CARE AG | EUR | 40.13 | -0.22 | -0.55 | 40.10 | 40.13 | 39.91 | 40.35 | 39.08M | |
| FRESENIUS ORD | EUR | 50.16 | +0.18 | +0.36 | 50.06 | 50.10 | 49.56 | 50.18 | 28.32M | |
| HEIDELBERG CEMENT AG | EUR | 213.40 | -2.80 | -1.30 | 213.70 | 213.90 | 213.20 | 217.70 | 76.64M | |
| HelloFresh Ord Shs | EUR | 5.48 | -0.48 | -8.09 | 5.51 | 5.53 | 5.48 | 5.92 | 7.81M | |
| HENKEL AG PREF | EUR | 82.08 | +1.44 | +1.79 | 81.92 | 81.96 | 80.70 | 82.08 | 55.84M | |
| INFINEON TECH AG | EUR | 43.51 | +0.65 | +1.50 | 43.59 | 43.60 | 42.03 | 43.89 | 123.63M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.95 | -0.41 | -0.70 | 58.23 | 58.25 | 57.70 | 58.83 | 167.98M | |
| MERCK DE | EUR | 125.35 | -0.20 | -0.16 | 125.00 | 125.10 | 123.85 | 125.50 | 28.96M | |
| MTU AERO | EUR | 380.70 | -3.10 | -0.81 | 379.40 | 379.70 | 377.90 | 384.80 | 32.91M | |
| MUNICH RUECK REG | EUR | 533.40 | +6.40 | +1.21 | 533.80 | 534.00 | 524.40 | 536.40 | 166.71M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.84 | -0.01 | -0.03 | 35.82 | 35.84 | 35.71 | 36.12 | 14.7M | |
| PUMA AG. | EUR | 22.91 | -0.64 | -2.72 | 22.89 | 22.95 | 22.72 | 23.42 | 10.91M | |
| RWE | EUR | 54.240 | +0.740 | +1.38 | 54.200 | 54.220 | 53.480 | 54.680 | 123.63M | |
| SAP AG ORD | EUR | 169.00 | -9.28 | -5.21 | 169.00 | 169.56 | 169.00 | 176.42 | 791.31M | |
| SARTORIUS PRF | EUR | 222.20 | -10.30 | -4.43 | 224.00 | 224.40 | 222.20 | 232.70 | 24.51M | |
| SIEMENS AG | EUR | 256.25 | -1.85 | -0.72 | 256.25 | 255.40 | 254.10 | 261.05 | 395.91M | |
| Siemens Energy AG | EUR | 163.25 | +12.65 | +8.40 | 162.80 | 163.25 | 156.25 | 163.40 | 533.45M | |
| Siemens Healthineers Ord S. | EUR | 40.10 | -0.76 | -1.86 | 39.95 | 39.98 | 39.93 | 40.78 | 62.41M | |
| SYMRISE | EUR | 75.74 | -0.90 | -1.17 | 76.14 | 76.22 | 75.02 | 77.56 | 38.47M | |
| VOLKSWAGEN AG PREF | EUR | 103.55 | -1.00 | -0.96 | 103.85 | 103.90 | 103.15 | 104.85 | 53.89M | |
| Vonovia SE | EUR | 25.80 | +0.71 | +2.83 | 25.90 | 25.92 | 25.25 | 26.44 | 170.42M | |
| ZALANDO ORD | EUR | 20.90 | -1.50 | -6.70 | 20.99 | 21.00 | 20.90 | 22.26 | 54.51M |
