Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Airbus Group | 193.32 | +1.94 | |
| HelloFresh Ord Shs | 4.01 | +1.78 | |
| SAP AG ORD | 134.52 | +1.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 26.14 | -7.07 | |
| INFINEON TECH AG | 80.56 | -6.26 | |
| Siemens Energy AG | 162.50 | -3.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 893.58 | -246.11 | -0.98 | 24 728.57 | 24 988.71 | 2.33M | |||
| ADIDAS N ORD | EUR | 171.100 | -3.400 | -1.95 | 171.550 | 171.650 | 171.100 | 176.550 | 110.07M | |
| Airbus Group | EUR | 193.32 | +3.68 | +1.94 | 193.32 | 193.76 | 187.56 | 194.84 | 42.75M | |
| ALLIANZ AG | EUR | 405.20 | -1.40 | -0.34 | 405.20 | 405.20 | 401.10 | 405.80 | 198.11M | |
| BASF N ORD | EUR | 48.91 | -0.27 | -0.54 | 48.79 | 48.91 | 48.05 | 48.91 | 99.41M | |
| BAYER N ORD | EUR | 38.60 | +0.42 | +1.10 | 38.60 | 38.71 | 37.69 | 39.19 | 94.19M | |
| BMW | EUR | 61.06 | +0.12 | +0.20 | 60.92 | 60.96 | 59.98 | 61.26 | 94.8M | |
| BRENNTAG N ORD | EUR | 53.50 | -0.24 | -0.45 | 53.34 | 53.40 | 52.70 | 54.68 | 28.42M | |
| CONTINENTAL AG | EUR | 72.58 | -0.88 | -1.20 | 72.18 | 72.24 | 71.42 | 73.00 | 27.1M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 35.75 | -0.73 | -2.00 | 35.78 | 35.80 | 34.15 | 36.22 | 29.88M | |
| DEUTSCHE BANK | EUR | 30.96 | -0.54 | -1.71 | 31.04 | 31.06 | 30.85 | 31.27 | 136.8M | |
| DEUTSCHE BÖRSE AG | EUR | 247.50 | +3.50 | +1.43 | 247.60 | 247.80 | 242.30 | 248.20 | 106.1M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.260 | +0.140 | +0.54 | 26.260 | 26.260 | 26.010 | 26.690 | 229.97M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.08 | -0.14 | -0.77 | 18.08 | 18.20 | 18.02 | 18.24 | 0.84M | |
| E.ON AG | EUR | 17.820 | +0.015 | +0.08 | 17.835 | 17.845 | 17.470 | 17.945 | 78.49M | |
| FRESEN.MED.CARE AG | EUR | 41.55 | +0.30 | +0.73 | 41.67 | 41.69 | 41.04 | 41.95 | 36.44M | |
| FRESENIUS ORD | EUR | 39.90 | +0.36 | +0.91 | 40.03 | 40.05 | 39.36 | 40.30 | 40.73M | |
| HEIDELBERG CEMENT AG | EUR | 183.70 | -1.45 | -0.78 | 184.70 | 184.80 | 180.15 | 186.80 | 62.48M | |
| HelloFresh Ord Shs | EUR | 4.01 | +0.07 | +1.78 | 4.02 | 4.02 | 3.86 | 4.04 | 2.15M | |
| HENKEL AG PREF | EUR | 70.90 | +0.64 | +0.91 | 70.80 | 70.82 | 69.66 | 70.94 | 33.86M | |
| INFINEON TECH AG | EUR | 80.56 | -5.38 | -6.26 | 80.56 | 80.56 | 80.32 | 83.19 | 398.98M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.24 | -0.29 | -0.64 | 45.24 | 45.24 | 44.86 | 45.67 | 112.96M | |
| MERCK DE | EUR | 135.00 | +2.00 | +1.50 | 134.90 | 135.00 | 132.50 | 135.65 | 55M | |
| MTU AERO | EUR | 337.80 | +2.60 | +0.77 | 340.50 | 340.70 | 332.70 | 344.30 | 68.29M | |
| MUNICH RUECK REG | EUR | 475.30 | -2.70 | -0.56 | 475.10 | 475.30 | 469.70 | 478.40 | 159.28M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.96 | -0.39 | -1.29 | 29.89 | 29.92 | 29.68 | 30.19 | 22.84M | |
| PUMA AG. | EUR | 26.14 | -1.99 | -7.07 | 26.10 | 26.14 | 25.44 | 28.25 | 59.21M | |
| RWE | EUR | 55.640 | +0.040 | +0.07 | 55.760 | 55.800 | 54.140 | 56.220 | 226.81M | |
| SAP AG ORD | EUR | 134.52 | +2.30 | +1.74 | 134.52 | 134.90 | 131.16 | 136.26 | 339.95M | |
| SARTORIUS PRF | EUR | 212.70 | -0.40 | -0.19 | 212.40 | 212.60 | 210.40 | 217.00 | 20.7M | |
| SIEMENS AG | EUR | 272.25 | -6.75 | -2.42 | 272.00 | 272.10 | 269.30 | 274.80 | 303.18M | |
| Siemens Energy AG | EUR | 162.50 | -6.64 | -3.93 | 162.70 | 162.78 | 159.04 | 165.12 | 354.55M | |
| Siemens Healthineers Ord S. | EUR | 34.52 | +0.02 | +0.06 | 34.54 | 34.55 | 34.18 | 34.78 | 28.28M | |
| SYMRISE | EUR | 86.46 | +0.10 | +0.12 | 86.22 | 86.26 | 85.34 | 86.88 | 27.84M | |
| VOLKSWAGEN AG PREF | EUR | 77.92 | -2.40 | -2.99 | 77.92 | 77.92 | 77.78 | 79.04 | 112.09M | |
| Vonovia SE | EUR | 20.26 | -0.60 | -2.88 | 20.19 | 20.20 | 20.14 | 20.53 | 99.26M | |
| ZALANDO ORD | EUR | 25.50 | +0.26 | +1.03 | 25.50 | 25.50 | 24.79 | 25.62 | 28.06M |
