Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 55.31 | +2.12 | |
| Siemens Energy AG | 151.26 | +1.69 | |
| HelloFresh Ord Shs | 2.87 | +1.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Healthineers Ord S. | 39.97 | -1.04 | |
| SAP AG ORD | 185.34 | -0.99 | |
| PORSCHE AUTOMOBIL HOLD PRF | 27.45 | -0.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 26 188.60 | +82.00 | +0.31 | 26 166.44 | 26 227.91 | 2.33M | |||
| ADIDAS N ORD | EUR | 154.850 | -0.400 | -0.26 | 154.800 | 154.900 | 154.250 | 155.750 | 4.03M | |
| Airbus Group | EUR | 204.85 | +2.00 | +0.99 | 204.75 | 204.85 | 204.45 | 205.75 | 2.59M | |
| ALLIANZ AG | EUR | 448.40 | +3.00 | +0.67 | 448.40 | 448.50 | 446.70 | 449.20 | 19.51M | |
| BASF N ORD | EUR | 52.18 | -0.25 | -0.48 | 52.17 | 52.20 | 52.06 | 52.34 | 4.63M | |
| BAYER N ORD | EUR | 48.63 | +0.15 | +0.31 | 48.59 | 48.62 | 48.39 | 48.67 | 5.29M | |
| BMW | EUR | 58.08 | -0.24 | -0.41 | 58.06 | 58.08 | 57.76 | 58.38 | 4.97M | |
| BRENNTAG N ORD | EUR | 61.42 | -0.08 | -0.13 | 61.36 | 61.44 | 60.88 | 61.56 | 0.74M | |
| CONTINENTAL AG | EUR | 69.66 | +0.20 | +0.29 | 69.64 | 69.70 | 69.18 | 69.86 | 0.6M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.97 | -0.05 | -0.14 | 36.95 | 36.98 | 36.92 | 36.98 | 0.44M | |
| DEUTSCHE BANK | EUR | 33.14 | +0.09 | +0.26 | 33.13 | 33.14 | 33.02 | 33.23 | 13.74M | |
| DEUTSCHE BÖRSE AG | EUR | 285.40 | -0.80 | -0.28 | 285.30 | 285.40 | 284.80 | 286.40 | 2.68M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.940 | -0.130 | -0.45 | 28.930 | 28.950 | 28.940 | 29.120 | 10.34M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.94 | +0.06 | +0.34 | 17.90 | 17.94 | 17.88 | 17.94 | 9 155.1271 | |
| E.ON AG | EUR | 17.565 | +0.130 | +0.75 | 17.565 | 17.575 | 17.375 | 17.580 | 7.99M | |
| FRESEN.MED.CARE AG | EUR | 40.07 | -0.23 | -0.57 | 40.05 | 40.08 | 40.07 | 40.42 | 1.34M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 159.70 | +0.05 | +0.03 | 159.70 | 159.80 | 158.95 | 160.60 | 4.22M | |
| HelloFresh Ord Shs | EUR | 2.87 | +0.04 | +1.52 | 2.87 | 2.88 | 2.83 | 2.88 | 0.23M | |
| HENKEL AG PREF | EUR | 76.14 | -0.42 | -0.55 | 76.14 | 76.18 | 76.06 | 76.46 | 0.45M | |
| INFINEON TECH AG | EUR | 55.31 | +1.15 | +2.12 | 55.31 | 55.32 | 55.03 | 55.64 | 20.02M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 44.85 | -0.21 | -0.46 | 44.85 | 44.86 | 44.67 | 45.01 | 6.88M | |
| MERCK DE | EUR | 138.40 | -0.15 | -0.11 | 138.50 | 138.65 | 137.45 | 139.25 | 1.05M | |
| MTU AERO | EUR | 356.00 | +3.00 | +0.85 | 356.00 | 356.30 | 355.50 | 359.00 | 1.48M | |
| MUNICH RUECK REG | EUR | 517.20 | -1.40 | -0.27 | 517.20 | 517.40 | 515.60 | 518.60 | 5.03M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 27.45 | -0.25 | -0.90 | 27.43 | 27.45 | 27.44 | 27.70 | 0.45M | |
| PUMA AG. | EUR | 25.29 | -0.03 | -0.12 | 25.31 | 25.33 | 25.10 | 25.34 | 0.49M | |
| RWE | EUR | 57.820 | +0.600 | +1.05 | 57.820 | 57.860 | 56.660 | 57.840 | 4.22M | |
| SAP AG ORD | EUR | 185.34 | -1.86 | -0.99 | 185.30 | 185.36 | 185.22 | 187.62 | 33.66M | |
| SARTORIUS PRF | EUR | 243.40 | +0.30 | +0.12 | 243.20 | 243.60 | 240.70 | 244.20 | 1.06M | |
| SIEMENS AG | EUR | 283.20 | +2.60 | +0.93 | 283.15 | 283.25 | 282.15 | 284.40 | 17.9M | |
| Siemens Energy AG | EUR | 151.26 | +2.52 | +1.69 | 151.22 | 151.28 | 150.48 | 152.34 | 27.15M | |
| Siemens Healthineers Ord S. | EUR | 39.97 | -0.42 | -1.04 | 39.94 | 39.97 | 39.93 | 40.32 | 2.79M | |
| SYMRISE | EUR | 90.88 | -0.54 | -0.59 | 90.90 | 90.96 | 90.88 | 91.50 | 1.37M | |
| VOLKSWAGEN AG PREF | EUR | 73.30 | -0.52 | -0.70 | 73.26 | 73.32 | 73.12 | 73.78 | 5.54M | |
| Vonovia SE | EUR | 19.85 | +0.02 | +0.08 | 19.84 | 19.86 | 19.78 | 19.94 | 2.6M | |
| ZALANDO ORD | EUR | 22.86 | -0.09 | -0.39 | 22.86 | 22.88 | 22.83 | 23.01 | 0.91M |
