Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 41.83 | +4.80 | |
| Delivery Hero Ord Shs | 22.40 | +4.62 | |
| SARTORIUS PRF | 264.90 | +4.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 163.750 | -3.62 | |
| SAP AG ORD | 202.05 | -2.01 | |
| MUNICH RUECK REG | 531.80 | -1.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 892.20 | +23.51 | +0.09 | 24 836.33 | 24 969.17 | 2.33M | |||
| ADIDAS N ORD | EUR | 163.750 | -6.150 | -3.62 | 162.600 | 163.750 | 157.000 | 164.050 | 321.39M | |
| Airbus Group | EUR | 209.30 | +1.15 | +0.55 | 208.80 | 209.30 | 206.35 | 209.35 | 44.49M | |
| ALLIANZ AG | EUR | 391.30 | -1.40 | -0.36 | 391.30 | 391.40 | 391.20 | 396.00 | 140.89M | |
| BASF N ORD | EUR | 44.84 | +0.95 | +2.16 | 44.95 | 44.97 | 43.75 | 45.12 | 111.83M | |
| BAYER N ORD | EUR | 38.04 | -0.16 | -0.42 | 38.05 | 38.07 | 37.91 | 38.62 | 155.87M | |
| BMW | EUR | 93.04 | -0.58 | -0.62 | 93.28 | 93.32 | 92.72 | 94.40 | 64.07M | |
| BRENNTAG N ORD | EUR | 49.44 | -0.34 | -0.68 | 49.39 | 49.42 | 47.92 | 49.54 | 15.07M | |
| CONTINENTAL AG | EUR | 68.04 | +0.32 | +0.47 | 68.00 | 68.04 | 67.26 | 68.14 | 17.5M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 22.40 | +0.99 | +4.62 | 22.16 | 22.23 | 21.33 | 22.40 | 14.57M | |
| DEUTSCHE BANK | EUR | 33.41 | -0.40 | -1.18 | 33.44 | 33.45 | 33.41 | 34.26 | 144.07M | |
| DEUTSCHE BÖRSE AG | EUR | 220.90 | -1.30 | -0.59 | 220.00 | 220.20 | 218.90 | 223.90 | 50.45M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.400 | -0.070 | -0.25 | 27.460 | 27.480 | 27.330 | 27.760 | 143.12M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.85 | +0.15 | +0.72 | 20.65 | 20.75 | 20.60 | 20.85 | 1.16M | |
| E.ON AG | EUR | 16.455 | +0.110 | +0.67 | 16.455 | 16.535 | 16.310 | 16.765 | 70.23M | |
| FRESEN.MED.CARE AG | EUR | 40.22 | -0.28 | -0.69 | 40.32 | 40.34 | 39.73 | 40.79 | 30.87M | |
| FRESENIUS ORD | EUR | 48.44 | +0.75 | +1.57 | 48.54 | 48.56 | 47.82 | 48.78 | 28.91M | |
| HEIDELBERG CEMENT AG | EUR | 223.00 | +1.30 | +0.59 | 222.80 | 222.90 | 218.90 | 226.50 | 44.46M | |
| HelloFresh Ord Shs | EUR | 5.67 | +0.15 | +2.72 | 5.64 | 5.66 | 5.53 | 5.70 | 5.59M | |
| HENKEL AG PREF | EUR | 69.38 | -0.60 | -0.86 | 69.78 | 69.82 | 68.82 | 70.14 | 41.45M | |
| INFINEON TECH AG | EUR | 41.83 | +1.92 | +4.80 | 41.92 | 41.93 | 40.54 | 42.04 | 259.39M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 61.45 | +1.01 | +1.67 | 61.35 | 61.45 | 60.68 | 61.66 | 127.03M | |
| MERCK DE | EUR | 126.40 | +3.25 | +2.64 | 127.00 | 127.10 | 124.65 | 128.35 | 53.89M | |
| MTU AERO | EUR | 383.10 | +10.00 | +2.68 | 382.90 | 383.10 | 372.80 | 384.50 | 54.99M | |
| MUNICH RUECK REG | EUR | 531.80 | -8.20 | -1.52 | 532.80 | 533.20 | 531.80 | 544.20 | 114.16M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 38.98 | -0.40 | -1.02 | 39.02 | 39.04 | 38.95 | 39.55 | 20.96M | |
| PUMA AG. | EUR | 22.28 | -0.17 | -0.76 | 21.97 | 22.08 | 21.60 | 22.45 | 22.81M | |
| RWE | EUR | 47.870 | +0.630 | +1.33 | 47.880 | 47.890 | 47.250 | 48.420 | 100.15M | |
| SAP AG ORD | EUR | 202.05 | -4.15 | -2.01 | 201.85 | 201.90 | 200.60 | 203.95 | 305.79M | |
| SARTORIUS PRF | EUR | 264.90 | +10.40 | +4.09 | 263.70 | 263.90 | 256.60 | 266.60 | 32.42M | |
| SIEMENS AG | EUR | 247.55 | +2.95 | +1.21 | 247.85 | 247.90 | 243.25 | 248.75 | 210.66M | |
| Siemens Energy AG | EUR | 127.30 | -0.25 | -0.20 | 127.15 | 127.25 | 126.05 | 129.00 | 241.15M | |
| Siemens Healthineers Ord S. | EUR | 46.10 | +1.20 | +2.67 | 45.69 | 45.72 | 44.98 | 46.10 | 81.02M | |
| SYMRISE | EUR | 69.10 | +1.14 | +1.68 | 69.20 | 69.24 | 67.90 | 69.56 | 28.83M | |
| VOLKSWAGEN AG PREF | EUR | 103.10 | -0.25 | -0.24 | 103.05 | 103.10 | 102.85 | 104.10 | 51.38M | |
| Vonovia SE | EUR | 24.59 | +0.13 | +0.53 | 24.68 | 24.69 | 24.40 | 24.78 | 63.27M | |
| ZALANDO ORD | EUR | 24.44 | -0.16 | -0.65 | 24.53 | 24.56 | 24.06 | 24.96 | 31.98M |
