Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Airbus Group | 204.10 | +3.02 | |
| MTU AERO | 364.70 | +2.65 | |
| Delivery Hero Ord Shs | 23.24 | +2.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 6.01 | -2.47 | |
| Vonovia SE | 24.30 | -0.98 | |
| DEUTSCHE WOHNEN ORD | 20.50 | -0.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 673.65 | +183.24 | +0.75 | 24 498.50 | 24 674.01 | 2.33M | |||
| ADIDAS N ORD | EUR | 170.350 | +1.300 | +0.77 | 170.250 | 170.350 | 169.150 | 171.000 | 11.11M | |
| Airbus Group | EUR | 204.10 | +5.98 | +3.02 | 204.15 | 204.25 | 196.80 | 204.25 | 15.01M | |
| ALLIANZ AG | EUR | 393.00 | +2.50 | +0.64 | 393.00 | 393.10 | 388.30 | 393.10 | 32.36M | |
| BASF N ORD | EUR | 44.52 | +0.09 | +0.20 | 44.53 | 44.55 | 44.44 | 44.68 | 8.12M | |
| BAYER N ORD | EUR | 37.66 | +0.65 | +1.76 | 37.64 | 37.66 | 36.88 | 37.67 | 20.25M | |
| BMW | EUR | 93.58 | +0.44 | +0.47 | 93.58 | 93.62 | 92.98 | 93.70 | 6.83M | |
| BRENNTAG N ORD | EUR | 49.93 | +0.37 | +0.75 | 49.93 | 49.97 | 49.60 | 50.00 | 2.27M | |
| CONTINENTAL AG | EUR | 67.80 | -0.16 | -0.24 | 67.80 | 67.86 | 67.64 | 68.36 | 1.62M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 23.24 | +0.52 | +2.29 | 23.22 | 23.26 | 22.70 | 23.37 | 2.58M | |
| DEUTSCHE BANK | EUR | 33.42 | +0.31 | +0.94 | 33.43 | 33.44 | 32.87 | 33.48 | 28.5M | |
| DEUTSCHE BÖRSE AG | EUR | 223.90 | +0.20 | +0.09 | 223.90 | 224.10 | 223.50 | 224.50 | 9.36M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.060 | +0.400 | +1.45 | 28.050 | 28.070 | 27.780 | 28.190 | 43.79M | |
| DEUTSCHE WOHNEN ORD | EUR | 20.50 | -0.20 | -0.97 | 20.45 | 20.55 | 20.50 | 20.80 | 0.53M | |
| E.ON AG | EUR | 16.320 | +0.195 | +1.21 | 16.320 | 16.325 | 16.120 | 16.325 | 8.39M | |
| FRESEN.MED.CARE AG | EUR | 40.37 | -0.39 | -0.96 | 40.37 | 40.40 | 40.30 | 40.79 | 3.02M | |
| FRESENIUS ORD | EUR | 48.85 | -0.13 | -0.27 | 48.84 | 48.88 | 48.65 | 49.14 | 3.1M | |
| HEIDELBERG CEMENT AG | EUR | 222.60 | -0.40 | -0.18 | 222.50 | 222.70 | 222.60 | 226.10 | 8.01M | |
| HelloFresh Ord Shs | EUR | 6.01 | -0.15 | -2.47 | 6.00 | 6.01 | 5.92 | 6.24 | 1.74M | |
| HENKEL AG PREF | EUR | 69.90 | +0.32 | +0.46 | 69.86 | 69.90 | 69.74 | 70.14 | 3.01M | |
| INFINEON TECH AG | EUR | 37.81 | +0.08 | +0.20 | 37.81 | 37.82 | 37.19 | 37.93 | 19.42M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 60.34 | +0.27 | +0.45 | 60.35 | 60.36 | 59.95 | 60.45 | 14.6M | |
| MERCK DE | EUR | 122.25 | -0.35 | -0.29 | 122.20 | 122.30 | 121.95 | 123.85 | 4.37M | |
| MTU AERO | EUR | 364.70 | +9.40 | +2.65 | 364.60 | 364.90 | 355.00 | 366.70 | 7.27M | |
| MUNICH RUECK REG | EUR | 562.80 | +0.60 | +0.11 | 562.60 | 562.80 | 559.20 | 562.80 | 15.81M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 39.92 | -0.02 | -0.05 | 39.95 | 39.97 | 39.81 | 39.96 | 2.87M | |
| PUMA AG. | EUR | 22.62 | +0.32 | +1.43 | 22.60 | 22.63 | 22.39 | 23.14 | 5.08M | |
| RWE | EUR | 46.230 | +0.970 | +2.14 | 46.220 | 46.240 | 45.100 | 46.270 | 13.51M | |
| SAP AG ORD | EUR | 208.15 | -0.20 | -0.10 | 208.10 | 208.15 | 206.65 | 208.30 | 49.33M | |
| SARTORIUS PRF | EUR | 248.10 | +0.90 | +0.36 | 248.00 | 248.20 | 247.10 | 248.40 | 1.12M | |
| SIEMENS AG | EUR | 240.40 | +1.25 | +0.52 | 240.40 | 240.45 | 238.40 | 240.45 | 32.58M | |
| Siemens Energy AG | EUR | 122.50 | +2.10 | +1.74 | 122.45 | 122.55 | 121.00 | 122.70 | 35.88M | |
| Siemens Healthineers Ord S. | EUR | 44.74 | -0.18 | -0.40 | 44.73 | 44.75 | 44.56 | 44.90 | 4.79M | |
| SYMRISE | EUR | 68.66 | -0.22 | -0.32 | 68.66 | 68.72 | 68.62 | 69.12 | 1.89M | |
| VOLKSWAGEN AG PREF | EUR | 104.75 | +1.20 | +1.16 | 104.70 | 104.80 | 103.55 | 104.80 | 7.54M | |
| Vonovia SE | EUR | 24.30 | -0.24 | -0.98 | 24.30 | 24.31 | 24.25 | 24.57 | 9.05M | |
| ZALANDO ORD | EUR | 25.56 | +0.22 | +0.87 | 25.56 | 25.59 | 25.41 | 25.74 | 3.07M |
