Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 43.83 | +5.58 | |
| DEUTSCHE TELEKOM AG | 27.450 | +1.48 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ADIDAS N ORD | 153.300 | -4.10 | |
| BMW | 85.52 | -3.61 | |
| PORSCHE AUTOMOBIL HOLD PRF | 36.19 | -3.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 010.99 | -286.14 | -1.13 | 24 911.59 | 25 070.61 | 2.33M | |||
| ADIDAS N ORD | EUR | 153.300 | -6.550 | -4.10 | 153.200 | 153.300 | 152.000 | 156.650 | 84.91M | |
| Airbus Group | EUR | 214.80 | -2.50 | -1.15 | 214.75 | 214.85 | 213.40 | 215.80 | 22.8M | |
| ALLIANZ AG | EUR | 379.50 | -1.10 | -0.29 | 379.40 | 379.60 | 376.20 | 380.20 | 73.43M | |
| BASF N ORD | EUR | 43.93 | -0.66 | -1.48 | 43.93 | 43.95 | 43.36 | 44.46 | 60.12M | |
| BAYER N ORD | EUR | 43.83 | +2.32 | +5.58 | 43.83 | 43.84 | 43.40 | 44.98 | 194.29M | |
| BMW | EUR | 85.52 | -3.20 | -3.61 | 85.50 | 85.56 | 82.48 | 86.16 | 83.49M | |
| BRENNTAG N ORD | EUR | 49.15 | -1.17 | -2.33 | 49.14 | 49.17 | 49.00 | 50.06 | 4.06M | |
| CONTINENTAL AG | EUR | 65.08 | -1.02 | -1.54 | 65.04 | 65.10 | 64.36 | 65.44 | 10.52M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.29 | -0.13 | -0.51 | 25.29 | 25.32 | 24.93 | 25.70 | 4.68M | |
| DEUTSCHE BANK | EUR | 32.61 | -0.95 | -2.82 | 32.60 | 32.60 | 32.29 | 33.15 | 119.82M | |
| DEUTSCHE BÖRSE AG | EUR | 209.50 | -1.60 | -0.76 | 209.50 | 209.60 | 209.40 | 213.10 | 24.67M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.450 | +0.400 | +1.48 | 27.430 | 27.450 | 26.990 | 27.460 | 60.73M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.20 | -0.35 | -1.62 | 21.15 | 21.25 | 21.10 | 21.50 | 0.48M | |
| E.ON AG | EUR | 17.540 | +0.125 | +0.72 | 17.540 | 17.550 | 17.445 | 17.560 | 16.57M | |
| FRESEN.MED.CARE AG | EUR | 36.97 | -0.50 | -1.33 | 36.96 | 36.98 | 36.91 | 37.50 | 13M | |
| FRESENIUS ORD | EUR | 49.03 | -0.80 | -1.61 | 49.04 | 49.06 | 48.86 | 49.42 | 5.36M | |
| HEIDELBERG CEMENT AG | EUR | 231.30 | -1.90 | -0.81 | 231.20 | 231.40 | 229.20 | 232.90 | 13.24M | |
| HelloFresh Ord Shs | EUR | 5.71 | -0.14 | -2.33 | 5.71 | 5.72 | 5.66 | 5.78 | 1.87M | |
| HENKEL AG PREF | EUR | 72.30 | -0.22 | -0.30 | 72.28 | 72.32 | 71.68 | 72.38 | 5.68M | |
| INFINEON TECH AG | EUR | 40.68 | -1.26 | -2.99 | 40.67 | 40.68 | 40.38 | 41.22 | 49.68M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.14 | -1.68 | -2.86 | 57.13 | 57.15 | 54.89 | 57.43 | 77.1M | |
| MERCK DE | EUR | 128.10 | -1.90 | -1.46 | 128.05 | 128.10 | 127.10 | 129.45 | 8.46M | |
| MTU AERO | EUR | 386.20 | -1.20 | -0.31 | 386.00 | 386.20 | 382.00 | 387.20 | 11.2M | |
| MUNICH RUECK REG | EUR | 525.40 | -1.60 | -0.30 | 525.20 | 525.60 | 522.00 | 527.20 | 51.35M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.19 | -1.32 | -3.52 | 36.18 | 36.19 | 36.01 | 36.56 | 18.79M | |
| PUMA AG. | EUR | 21.55 | -0.36 | -1.64 | 21.52 | 21.55 | 20.97 | 21.74 | 6.65M | |
| RWE | EUR | 51.140 | -0.360 | -0.70 | 51.120 | 51.140 | 50.860 | 51.420 | 22.72M | |
| SAP AG ORD | EUR | 197.70 | -4.45 | -2.20 | 197.66 | 197.72 | 196.08 | 199.38 | 133.85M | |
| SARTORIUS PRF | EUR | 251.20 | -9.10 | -3.50 | 251.00 | 251.30 | 250.90 | 255.90 | 6.15M | |
| SIEMENS AG | EUR | 255.40 | -4.85 | -1.86 | 255.35 | 255.40 | 251.00 | 256.05 | 120.06M | |
| Siemens Energy AG | EUR | 133.55 | -2.75 | -2.02 | 133.55 | 133.60 | 131.90 | 134.20 | 75.45M | |
| Siemens Healthineers Ord S. | EUR | 44.74 | -1.56 | -3.37 | 44.74 | 44.76 | 44.45 | 45.02 | 14.83M | |
| SYMRISE | EUR | 73.02 | -0.44 | -0.60 | 73.00 | 73.04 | 72.62 | 73.46 | 8.01M | |
| VOLKSWAGEN AG PREF | EUR | 98.36 | -3.04 | -3.00 | 98.30 | 98.34 | 95.90 | 99.10 | 57.64M | |
| Vonovia SE | EUR | 24.95 | -0.28 | -1.11 | 24.95 | 24.96 | 24.93 | 25.27 | 13.29M | |
| ZALANDO ORD | EUR | 25.25 | -0.47 | -1.83 | 25.25 | 25.27 | 24.83 | 25.36 | 9.25M |
