Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCEDES-BENZ GROUP N ORD | 47.60 | +5.04 | |
| PORSCHE AUTOMOBIL HOLD PRF | 28.29 | +3.32 | |
| BMW | 59.30 | +3.17 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 60.49 | -1.63 | |
| Siemens Energy AG | 146.78 | -1.08 | |
| FRESEN.MED.CARE AG | 43.43 | -1.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 505.68 | +144.65 | +0.57 | 25 436.36 | 25 553.47 | 2.33M | |||
| ADIDAS N ORD | EUR | 181.150 | +1.500 | +0.83 | 181.050 | 181.200 | 180.250 | 181.350 | 7.22M | |
| Airbus Group | EUR | 211.30 | +2.35 | +1.12 | 211.25 | 211.35 | 209.30 | 212.80 | 5.53M | |
| ALLIANZ AG | EUR | 432.90 | +2.50 | +0.58 | 432.70 | 432.90 | 431.00 | 433.70 | 20.98M | |
| BASF N ORD | EUR | 48.61 | +0.40 | +0.83 | 48.60 | 48.61 | 48.35 | 48.79 | 4.98M | |
| BAYER N ORD | EUR | 47.13 | -0.10 | -0.21 | 47.10 | 47.13 | 46.98 | 47.28 | 4.16M | |
| BMW | EUR | 59.30 | +1.82 | +3.17 | 59.26 | 59.30 | 58.34 | 59.34 | 12.86M | |
| BRENNTAG N ORD | EUR | 60.00 | +0.74 | +1.25 | 59.98 | 60.02 | 59.68 | 60.10 | 0.5M | |
| CONTINENTAL AG | EUR | 71.86 | +0.96 | +1.35 | 71.84 | 71.90 | 71.08 | 71.98 | 1.4M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.91 | +0.01 | +0.03 | 37.90 | 37.92 | 37.84 | 37.94 | 0.25M | |
| DEUTSCHE BANK | EUR | 31.10 | +0.12 | +0.37 | 31.09 | 31.10 | 30.86 | 31.40 | 15.21M | |
| DEUTSCHE BÖRSE AG | EUR | 263.00 | -0.40 | -0.15 | 262.80 | 263.00 | 261.80 | 266.10 | 5.12M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.280 | +0.210 | +0.78 | 27.270 | 27.280 | 27.160 | 27.510 | 13.42M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.82 | +0.28 | +1.51 | 18.76 | 18.82 | 18.68 | 18.82 | 0.13M | |
| E.ON AG | EUR | 19.040 | -0.065 | -0.34 | 19.030 | 19.045 | 19.035 | 19.235 | 3.4M | |
| FRESEN.MED.CARE AG | EUR | 43.43 | -0.45 | -1.03 | 43.44 | 43.47 | 42.88 | 43.49 | 4.06M | |
| FRESENIUS ORD | EUR | 44.11 | -0.14 | -0.32 | 44.09 | 44.12 | 44.05 | 44.45 | 1.03M | |
| HEIDELBERG CEMENT AG | EUR | 170.90 | +1.90 | +1.12 | 170.80 | 170.95 | 170.80 | 172.20 | 3.24M | |
| HelloFresh Ord Shs | EUR | 3.44 | +0.02 | +0.64 | 3.44 | 3.45 | 3.38 | 3.50 | 1.9M | |
| HENKEL AG PREF | EUR | 75.92 | +0.90 | +1.20 | 75.92 | 75.98 | 75.54 | 76.20 | 2.88M | |
| INFINEON TECH AG | EUR | 60.49 | -1.00 | -1.63 | 60.49 | 60.50 | 59.74 | 61.52 | 37.86M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.60 | +2.29 | +5.04 | 47.59 | 47.61 | 46.50 | 48.00 | 25.84M | |
| MERCK DE | EUR | 141.35 | -0.40 | -0.28 | 141.35 | 141.40 | 139.85 | 141.65 | 1.48M | |
| MTU AERO | EUR | 358.00 | +7.90 | +2.26 | 358.00 | 358.40 | 351.00 | 359.00 | 3.4M | |
| MUNICH RUECK REG | EUR | 523.40 | +3.20 | +0.62 | 523.20 | 523.60 | 521.60 | 526.00 | 17.59M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.29 | +0.91 | +3.32 | 28.31 | 28.32 | 27.73 | 28.31 | 2.52M | |
| PUMA AG. | EUR | 29.01 | +0.52 | +1.83 | 29.00 | 29.03 | 28.81 | 29.12 | 0.6M | |
| RWE | EUR | 56.840 | -0.460 | -0.80 | 56.840 | 56.860 | 56.840 | 57.960 | 7.33M | |
| SAP AG ORD | EUR | 154.50 | +3.22 | +2.13 | 154.50 | 154.52 | 151.00 | 154.68 | 57.86M | |
| SARTORIUS PRF | EUR | 214.50 | +0.20 | +0.09 | 214.00 | 214.40 | 213.00 | 216.40 | 1.54M | |
| SIEMENS AG | EUR | 271.80 | -0.95 | -0.35 | 271.75 | 271.85 | 271.80 | 273.40 | 16.27M | |
| Siemens Energy AG | EUR | 146.78 | -1.60 | -1.08 | 146.80 | 146.84 | 146.48 | 148.98 | 26.67M | |
| Siemens Healthineers Ord S. | EUR | 35.43 | -0.13 | -0.37 | 35.41 | 35.43 | 35.10 | 35.69 | 4.06M | |
| SYMRISE | EUR | 87.64 | +0.56 | +0.64 | 87.62 | 87.70 | 87.34 | 88.00 | 0.74M | |
| VOLKSWAGEN AG PREF | EUR | 72.92 | +2.18 | +3.08 | 72.88 | 72.94 | 71.52 | 72.94 | 13.58M | |
| Vonovia SE | EUR | 21.37 | +0.17 | +0.80 | 21.36 | 21.38 | 21.26 | 21.41 | 3.97M | |
| ZALANDO ORD | EUR | 28.61 | +0.04 | +0.14 | 28.60 | 28.61 | 28.52 | 28.76 | 1.53M |
