Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 6.07 | +9.25 | |
| Delivery Hero Ord Shs | 25.70 | +8.90 | |
| PUMA AG. | 23.46 | +8.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SYMRISE | 69.94 | -1.58 | |
| BRENNTAG N ORD | 50.70 | -1.36 | |
| Vonovia SE | 24.37 | -0.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 797.52 | +258.71 | +1.05 | 24 384.21 | 24 851.70 | 2.33M | |||
| ADIDAS N ORD | EUR | 150.150 | +1.000 | +0.67 | 150.050 | 150.150 | 149.600 | 153.550 | 105.02M | |
| Airbus Group | EUR | 193.80 | +0.34 | +0.18 | 193.60 | 193.80 | 189.90 | 194.34 | 33.52M | |
| ALLIANZ AG | EUR | 379.20 | +7.40 | +1.99 | 378.60 | 378.80 | 372.50 | 379.80 | 186.28M | |
| BASF N ORD | EUR | 46.63 | +0.67 | +1.46 | 46.71 | 46.73 | 45.64 | 46.93 | 114.8M | |
| BAYER N ORD | EUR | 45.01 | +0.45 | +1.00 | 44.83 | 45.01 | 44.05 | 45.01 | 109.62M | |
| BMW | EUR | 88.00 | +0.58 | +0.66 | 88.00 | 88.04 | 86.56 | 88.48 | 60.58M | |
| BRENNTAG N ORD | EUR | 50.70 | -0.70 | -1.36 | 50.84 | 50.88 | 50.22 | 52.10 | 18.98M | |
| CONTINENTAL AG | EUR | 67.88 | +1.24 | +1.86 | 67.72 | 67.76 | 65.68 | 67.88 | 17.44M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 25.70 | +2.10 | +8.90 | 25.59 | 25.60 | 23.83 | 25.70 | 25.78M | |
| DEUTSCHE BANK | EUR | 33.44 | +0.14 | +0.41 | 33.44 | 33.44 | 32.09 | 33.70 | 298.26M | |
| DEUTSCHE BÖRSE AG | EUR | 213.50 | +0.20 | +0.09 | 213.70 | 213.80 | 211.20 | 216.40 | 61.28M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.740 | +0.570 | +2.02 | 28.760 | 28.740 | 28.560 | 28.990 | 230.31M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.15 | +0.20 | +0.95 | 21.05 | 21.10 | 20.90 | 21.25 | 2.18M | |
| E.ON AG | EUR | 17.830 | -0.035 | -0.20 | 17.865 | 17.875 | 17.800 | 18.080 | 58.06M | |
| FRESEN.MED.CARE AG | EUR | 38.10 | +0.19 | +0.50 | 38.09 | 38.11 | 37.93 | 38.49 | 27.18M | |
| FRESENIUS ORD | EUR | 47.96 | +0.75 | +1.59 | 47.90 | 47.92 | 47.36 | 48.19 | 27.24M | |
| HEIDELBERG CEMENT AG | EUR | 234.60 | +3.30 | +1.43 | 234.70 | 234.90 | 227.90 | 235.20 | 40.24M | |
| HelloFresh Ord Shs | EUR | 6.07 | +0.51 | +9.25 | 6.00 | 6.06 | 5.49 | 6.11 | 11.79M | |
| HENKEL AG PREF | EUR | 74.02 | -0.14 | -0.19 | 74.02 | 74.36 | 74.02 | 75.20 | 31.03M | |
| INFINEON TECH AG | EUR | 41.88 | +0.27 | +0.65 | 41.97 | 41.98 | 40.39 | 42.36 | 182.65M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.42 | +0.63 | +1.09 | 58.42 | 58.38 | 57.45 | 58.67 | 129.44M | |
| MERCK DE | EUR | 126.30 | +0.75 | +0.60 | 126.10 | 126.15 | 125.15 | 126.60 | 27.05M | |
| MTU AERO | EUR | 376.70 | +2.20 | +0.59 | 376.10 | 376.20 | 369.30 | 379.80 | 33.46M | |
| MUNICH RUECK REG | EUR | 517.60 | +5.20 | +1.01 | 516.80 | 517.00 | 515.20 | 519.80 | 119.85M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.27 | +0.03 | +0.08 | 36.13 | 36.16 | 35.93 | 36.46 | 11.38M | |
| PUMA AG. | EUR | 23.46 | +1.82 | +8.41 | 23.37 | 23.46 | 21.64 | 23.84 | 51.05M | |
| RWE | EUR | 53.440 | -0.080 | -0.15 | 53.560 | 53.580 | 53.200 | 53.980 | 82.5M | |
| SAP AG ORD | EUR | 175.10 | +4.54 | +2.66 | 175.10 | 175.10 | 169.10 | 175.18 | 486.08M | |
| SARTORIUS PRF | EUR | 234.80 | -1.00 | -0.42 | 234.90 | 235.10 | 231.50 | 235.80 | 25.13M | |
| SIEMENS AG | EUR | 260.35 | +4.05 | +1.58 | 260.30 | 260.35 | 252.05 | 260.55 | 189.88M | |
| Siemens Energy AG | EUR | 147.95 | +3.40 | +2.35 | 148.10 | 148.20 | 138.05 | 149.05 | 335.89M | |
| Siemens Healthineers Ord S. | EUR | 42.34 | +0.17 | +0.40 | 42.23 | 42.25 | 42.02 | 42.51 | 46.37M | |
| SYMRISE | EUR | 69.94 | -1.12 | -1.58 | 69.94 | 69.94 | 69.94 | 71.84 | 30.61M | |
| VOLKSWAGEN AG PREF | EUR | 102.75 | +0.10 | +0.10 | 102.40 | 102.50 | 101.50 | 103.50 | 57.4M | |
| Vonovia SE | EUR | 24.37 | -0.24 | -0.98 | 24.41 | 24.42 | 24.37 | 24.82 | 44.4M | |
| ZALANDO ORD | EUR | 24.43 | +0.09 | +0.37 | 24.43 | 24.46 | 24.08 | 24.79 | 24.64M |
