Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 17.01 | +6.88 | |
| Siemens Energy AG | 112.20 | +5.01 | |
| INFINEON TECH AG | 34.79 | +3.70 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 48.91 | -1.57 | |
| BAYER N ORD | 30.36 | -1.52 | |
| MERCEDES-BENZ GROUP N ORD | 57.50 | -1.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 726.22 | +261.59 | +1.11 | 23 445.28 | 23 727.25 | 2.33M | |||
| ADIDAS N ORD | EUR | 158.850 | +4.650 | +3.02 | 159.050 | 159.200 | 153.200 | 159.500 | 103.02M | |
| Airbus Group | EUR | 204.90 | +3.05 | +1.51 | 204.30 | 204.40 | 202.40 | 204.90 | 23.2M | |
| ALLIANZ AG | EUR | 373.40 | +6.40 | +1.74 | 373.10 | 373.30 | 366.90 | 373.40 | 167.83M | |
| BASF N ORD | EUR | 44.62 | -0.09 | -0.20 | 44.53 | 44.55 | 44.03 | 44.91 | 84.2M | |
| BAYER N ORD | EUR | 30.36 | -0.47 | -1.52 | 30.43 | 30.43 | 30.24 | 31.32 | 71.14M | |
| BMW | EUR | 87.40 | -0.24 | -0.27 | 87.32 | 87.36 | 86.58 | 87.66 | 45M | |
| BRENNTAG N ORD | EUR | 48.91 | -0.78 | -1.57 | 49.12 | 49.14 | 48.82 | 49.90 | 14.68M | |
| CONTINENTAL AG | EUR | 64.24 | -0.40 | -0.62 | 64.32 | 64.36 | 63.68 | 65.30 | 36.33M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 17.21 | +0.50 | +2.96 | 17.27 | 17.34 | 16.69 | 17.40 | 14.18M | |
| DEUTSCHE BANK | EUR | 30.63 | +0.75 | +2.51 | 30.62 | 30.62 | 30.13 | 30.66 | 102.12M | |
| DEUTSCHE BÖRSE AG | EUR | 221.50 | +0.40 | +0.18 | 221.50 | 221.60 | 219.10 | 222.20 | 72.13M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.650 | +0.030 | +0.11 | 27.610 | 27.620 | 27.480 | 27.770 | 128.34M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.65 | +0.20 | +0.93 | 21.65 | 21.70 | 21.35 | 21.70 | 1.7M | |
| E.ON AG | EUR | 15.525 | +0.175 | +1.14 | 15.475 | 15.485 | 15.215 | 15.525 | 53.33M | |
| FLUGHAFEN WIEN AG | EUR | 54.00 | +1.20 | +2.27 | 54.00 | 54.80 | 54.00 | 55.80 | 0.23M | |
| FRESEN.MED.CARE AG | EUR | 41.22 | -0.45 | -1.08 | 41.19 | 41.22 | 40.89 | 41.64 | 25.29M | |
| FRESENIUS ORD | EUR | 47.39 | -0.27 | -0.57 | 47.51 | 47.52 | 47.08 | 47.70 | 30.5M | |
| HEIDELBERG CEMENT AG | EUR | 220.00 | -1.60 | -0.72 | 221.20 | 221.40 | 219.90 | 223.60 | 96.63M | |
| HelloFresh Ord Shs | EUR | 5.71 | +0.20 | +3.55 | 5.69 | 5.70 | 5.49 | 5.72 | 4.87M | |
| HENKEL AG PREF | EUR | 69.76 | -0.22 | -0.31 | 69.74 | 69.78 | 68.60 | 70.12 | 31.22M | |
| INFINEON TECH AG | EUR | 34.79 | +1.24 | +3.70 | 34.89 | 34.90 | 33.22 | 35.00 | 146.14M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.50 | -0.72 | -1.24 | 57.61 | 57.63 | 57.34 | 58.26 | 68.53M | |
| MERCK DE | EUR | 115.75 | +0.35 | +0.30 | 115.60 | 115.70 | 114.80 | 116.15 | 30.28M | |
| MTU AERO | EUR | 354.50 | +4.20 | +1.20 | 354.10 | 354.30 | 350.70 | 355.00 | 30.63M | |
| MUNICH RUECK REG | EUR | 543.00 | +2.80 | +0.52 | 542.80 | 543.00 | 538.20 | 544.00 | 75.09M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.70 | +0.02 | +0.05 | 36.61 | 36.62 | 36.14 | 36.70 | 12.3M | |
| PUMA AG. | EUR | 17.01 | +1.10 | +6.88 | 17.05 | 17.12 | 16.08 | 17.14 | 21.84M | |
| RWE | EUR | 44.110 | +0.700 | +1.61 | 43.990 | 44.000 | 43.180 | 44.110 | 68.08M | |
| SAP AG ORD | EUR | 206.70 | +1.85 | +0.90 | 206.05 | 206.10 | 203.65 | 206.95 | 255.37M | |
| SARTORIUS PRF | EUR | 241.90 | -1.30 | -0.53 | 241.50 | 241.80 | 239.50 | 245.40 | 15.88M | |
| SIEMENS AG | EUR | 228.10 | +1.10 | +0.48 | 227.70 | 227.80 | 225.65 | 229.00 | 156.82M | |
| Siemens Energy AG | EUR | 112.20 | +5.35 | +5.01 | 110.85 | 110.95 | 108.05 | 112.20 | 271.51M | |
| Siemens Healthineers Ord S. | EUR | 42.36 | -0.17 | -0.40 | 42.31 | 42.33 | 42.13 | 42.64 | 37.18M | |
| SYMRISE | EUR | 71.06 | +0.72 | +1.02 | 70.90 | 70.96 | 69.64 | 71.82 | 52.75M | |
| VOLKSWAGEN AG PREF | EUR | 97.06 | -0.14 | -0.14 | 96.86 | 96.88 | 95.96 | 97.12 | 60.86M | |
| Vonovia SE | EUR | 26.28 | +0.31 | +1.19 | 26.25 | 26.27 | 25.74 | 26.32 | 43.8M | |
| ZALANDO ORD | EUR | 22.96 | +0.54 | +2.41 | 22.90 | 22.92 | 22.49 | 23.03 | 21.84M |
