Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 37.25 | +3.44 | |
| HEIDELBERG CEMENT AG | 189.15 | +3.05 | |
| ZALANDO ORD | 24.46 | +2.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 62.86 | -7.42 | |
| INFINEON TECH AG | 75.75 | -4.45 | |
| MERCEDES-BENZ GROUP N ORD | 46.87 | -4.11 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 836.10 | -74.31 | -0.30 | 24 763.53 | 24 956.48 | 2.33M | |||
| ADIDAS N ORD | EUR | 173.250 | -0.950 | -0.55 | 173.250 | 173.350 | 172.900 | 174.900 | 24.12M | |
| Airbus Group | EUR | 186.82 | +1.50 | +0.81 | 186.86 | 186.94 | 185.14 | 188.52 | 27.33M | |
| ALLIANZ AG | EUR | 398.90 | -0.10 | -0.03 | 398.90 | 399.00 | 396.10 | 399.80 | 84.44M | |
| BASF N ORD | EUR | 49.59 | +0.48 | +0.98 | 49.58 | 49.60 | 48.62 | 49.68 | 36.05M | |
| BAYER N ORD | EUR | 37.25 | +1.24 | +3.44 | 37.24 | 37.26 | 35.93 | 37.44 | 61.49M | |
| BMW | EUR | 62.86 | -5.04 | -7.42 | 62.84 | 62.88 | 60.08 | 63.98 | 204.1M | |
| BRENNTAG N ORD | EUR | 54.50 | -0.56 | -1.02 | 54.50 | 54.52 | 53.86 | 54.60 | 4.58M | |
| CONTINENTAL AG | EUR | 72.90 | -0.88 | -1.19 | 72.88 | 72.92 | 72.32 | 74.08 | 12.33M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.73 | -0.47 | -1.23 | 37.70 | 37.74 | 37.71 | 38.46 | 5.32M | |
| DEUTSCHE BANK | EUR | 30.91 | +0.71 | +2.33 | 30.91 | 30.92 | 30.26 | 31.02 | 82.62M | |
| DEUTSCHE BÖRSE AG | EUR | 246.00 | -1.10 | -0.45 | 245.80 | 246.00 | 244.70 | 247.90 | 20.55M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.860 | -0.790 | -2.86 | 26.850 | 26.870 | 26.530 | 27.490 | 122.13M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.08 | -0.32 | -1.74 | 18.08 | 18.12 | 18.06 | 18.40 | 0.61M | |
| E.ON AG | EUR | 18.200 | -0.030 | -0.16 | 18.200 | 18.205 | 17.940 | 18.250 | 20.71M | |
| FRESEN.MED.CARE AG | EUR | 41.07 | +0.04 | +0.10 | 41.06 | 41.09 | 40.46 | 41.17 | 11.94M | |
| FRESENIUS ORD | EUR | 38.82 | +0.05 | +0.13 | 38.81 | 38.84 | 38.42 | 39.02 | 6.27M | |
| HEIDELBERG CEMENT AG | EUR | 189.15 | +5.60 | +3.05 | 189.20 | 189.35 | 184.10 | 189.30 | 28.87M | |
| HelloFresh Ord Shs | EUR | 4.15 | +0.05 | +1.17 | 4.14 | 4.15 | 4.12 | 4.25 | 2M | |
| HENKEL AG PREF | EUR | 70.66 | +0.62 | +0.89 | 70.64 | 70.70 | 69.88 | 71.02 | 7.63M | |
| INFINEON TECH AG | EUR | 75.75 | -3.53 | -4.45 | 75.73 | 75.75 | 75.52 | 79.82 | 125.85M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.87 | -2.01 | -4.11 | 46.87 | 46.88 | 46.23 | 47.64 | 87.22M | |
| MERCK DE | EUR | 132.00 | -0.05 | -0.04 | 132.00 | 132.10 | 132.00 | 133.70 | 12.61M | |
| MTU AERO | EUR | 330.90 | +7.00 | +2.16 | 330.90 | 331.10 | 324.50 | 331.90 | 19.72M | |
| MUNICH RUECK REG | EUR | 464.20 | -4.60 | -0.98 | 464.10 | 464.30 | 458.70 | 467.30 | 81.03M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.43 | -0.77 | -2.47 | 30.41 | 30.43 | 30.11 | 30.77 | 13.24M | |
| PUMA AG. | EUR | 28.10 | -0.45 | -1.58 | 28.08 | 28.11 | 27.70 | 28.70 | 13.51M | |
| RWE | EUR | 54.600 | -0.360 | -0.66 | 54.580 | 54.620 | 53.860 | 54.900 | 38.33M | |
| SAP AG ORD | EUR | 141.88 | -1.02 | -0.71 | 141.84 | 141.88 | 140.20 | 143.72 | 142.37M | |
| SARTORIUS PRF | EUR | 229.10 | -1.60 | -0.69 | 229.00 | 229.20 | 227.10 | 234.40 | 4.15M | |
| SIEMENS AG | EUR | 272.15 | -0.90 | -0.33 | 272.10 | 272.20 | 271.55 | 275.75 | 87.92M | |
| Siemens Energy AG | EUR | 159.00 | +2.88 | +1.84 | 158.98 | 159.02 | 154.80 | 159.22 | 122.2M | |
| Siemens Healthineers Ord S. | EUR | 34.79 | -0.51 | -1.44 | 34.77 | 34.79 | 34.75 | 35.55 | 11.02M | |
| SYMRISE | EUR | 83.48 | +1.12 | +1.36 | 83.46 | 83.50 | 82.04 | 84.02 | 11.06M | |
| VOLKSWAGEN AG PREF | EUR | 86.68 | -2.98 | -3.32 | 86.66 | 86.70 | 86.10 | 88.08 | 59.25M | |
| Vonovia SE | EUR | 20.63 | -0.27 | -1.29 | 20.62 | 20.63 | 20.55 | 20.92 | 20.92M | |
| ZALANDO ORD | EUR | 24.46 | +0.69 | +2.90 | 24.44 | 24.46 | 23.80 | 25.27 | 11.44M |
