Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 27.46 | +2.12 | |
| DEUTSCHE BÖRSE AG | 254.50 | +1.88 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 51.70 | -3.11 | |
| HelloFresh Ord Shs | 3.93 | -2.31 | |
| MERCK DE | 142.85 | -1.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 721.81 | -57.50 | -0.22 | 25 698.56 | 25 900.10 | 2.33M | |||
| ADIDAS N ORD | EUR | 187.050 | +1.750 | +0.94 | 187.000 | 187.050 | 185.900 | 188.800 | 37.99M | |
| Airbus Group | EUR | 208.45 | +2.30 | +1.12 | 208.35 | 208.45 | 205.95 | 209.40 | 28.71M | |
| ALLIANZ AG | EUR | 420.10 | +0.30 | +0.07 | 420.20 | 420.40 | 419.90 | 423.40 | 56.68M | |
| BASF N ORD | EUR | 47.53 | -0.26 | -0.53 | 47.52 | 47.53 | 47.44 | 48.01 | 25.9M | |
| BAYER N ORD | EUR | 51.70 | -1.66 | -3.11 | 51.66 | 51.70 | 51.42 | 53.78 | 92.93M | |
| BMW | EUR | 60.32 | -0.24 | -0.40 | 60.32 | 60.34 | 60.16 | 61.44 | 27.2M | |
| BRENNTAG N ORD | EUR | 56.26 | +0.06 | +0.11 | 56.20 | 56.26 | 56.12 | 56.66 | 1.41M | |
| CONTINENTAL AG | EUR | 74.66 | -1.32 | -1.74 | 74.64 | 74.70 | 73.50 | 75.70 | 18.55M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.59 | -0.33 | -0.89 | 36.58 | 36.61 | 36.48 | 37.30 | 2.95M | |
| DEUTSCHE BANK | EUR | 32.07 | +0.24 | +0.74 | 32.07 | 32.08 | 31.80 | 32.09 | 47.83M | |
| DEUTSCHE BÖRSE AG | EUR | 254.50 | +4.70 | +1.88 | 254.40 | 254.60 | 251.10 | 255.90 | 20.66M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 25.400 | +0.260 | +1.03 | 25.380 | 25.400 | 25.080 | 25.560 | 58.76M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.48 | +0.04 | +0.21 | 19.46 | 19.50 | 19.22 | 19.64 | 1.12M | |
| E.ON AG | EUR | 19.025 | -0.150 | -0.78 | 19.020 | 19.030 | 19.005 | 19.275 | 25.33M | |
| FRESEN.MED.CARE AG | EUR | 41.11 | +0.01 | +0.02 | 41.09 | 41.12 | 41.10 | 41.47 | 8.71M | |
| FRESENIUS ORD | EUR | 42.78 | +0.35 | +0.82 | 42.77 | 42.80 | 42.50 | 43.26 | 11.67M | |
| HEIDELBERG CEMENT AG | EUR | 174.85 | -1.00 | -0.57 | 174.80 | 174.95 | 174.30 | 177.25 | 8.42M | |
| HelloFresh Ord Shs | EUR | 3.93 | -0.09 | -2.31 | 3.91 | 3.93 | 3.92 | 4.11 | 1.73M | |
| HENKEL AG PREF | EUR | 74.74 | -0.60 | -0.80 | 74.72 | 74.76 | 74.74 | 75.80 | 3.37M | |
| INFINEON TECH AG | EUR | 76.04 | -1.34 | -1.73 | 76.01 | 76.04 | 74.52 | 76.74 | 96.46M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 45.42 | +0.18 | +0.39 | 45.41 | 45.43 | 45.25 | 45.72 | 22.6M | |
| MERCK DE | EUR | 142.85 | -2.80 | -1.92 | 142.60 | 142.75 | 142.80 | 146.75 | 12.26M | |
| MTU AERO | EUR | 373.20 | -5.40 | -1.43 | 373.00 | 373.20 | 373.10 | 382.00 | 16.06M | |
| MUNICH RUECK REG | EUR | 497.30 | +0.90 | +0.18 | 497.20 | 497.30 | 497.10 | 502.40 | 34.56M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.48 | +0.18 | +0.64 | 28.46 | 28.48 | 28.39 | 28.73 | 7.15M | |
| PUMA AG. | EUR | 27.46 | +0.57 | +2.12 | 27.44 | 27.47 | 26.98 | 27.57 | 8.29M | |
| RWE | EUR | 57.460 | -0.360 | -0.62 | 57.460 | 57.480 | 57.060 | 57.820 | 17.95M | |
| SAP AG ORD | EUR | 139.52 | -0.12 | -0.09 | 139.44 | 139.48 | 139.30 | 142.72 | 94.78M | |
| SARTORIUS PRF | EUR | 227.50 | +0.90 | +0.40 | 227.30 | 227.70 | 227.50 | 233.40 | 5.83M | |
| SIEMENS AG | EUR | 279.45 | -4.65 | -1.64 | 279.45 | 279.55 | 277.90 | 283.70 | 55.31M | |
| Siemens Energy AG | EUR | 168.28 | +0.16 | +0.10 | 168.28 | 168.34 | 164.20 | 168.80 | 95.1M | |
| Siemens Healthineers Ord S. | EUR | 34.59 | -0.38 | -1.09 | 34.57 | 34.60 | 34.59 | 35.53 | 7.53M | |
| SYMRISE | EUR | 90.10 | -1.26 | -1.38 | 90.08 | 90.12 | 90.10 | 92.46 | 6.84M | |
| VOLKSWAGEN AG PREF | EUR | 75.50 | +0.84 | +1.13 | 75.48 | 75.52 | 74.78 | 75.60 | 23.88M | |
| Vonovia SE | EUR | 22.38 | -0.02 | -0.09 | 22.37 | 22.39 | 22.37 | 22.64 | 16.78M | |
| ZALANDO ORD | EUR | 27.13 | +0.10 | +0.37 | 27.11 | 27.14 | 27.11 | 27.66 | 10.34M |
