Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 32.46 | +4.91 | |
| BASF N ORD | 50.93 | +4.01 | |
| RWE | 56.720 | +1.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 56.70 | -1.85 | |
| Vonovia SE | 21.23 | -1.35 | |
| ZALANDO ORD | 29.45 | -1.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 423.75 | -40.26 | -0.16 | 25 359.71 | 25 565.10 | 2.33M | |||
| ADIDAS N ORD | EUR | 180.450 | -0.650 | -0.36 | 180.350 | 180.450 | 179.250 | 181.600 | 17.93M | |
| Airbus Group | EUR | 210.00 | -2.05 | -0.97 | 210.05 | 210.15 | 209.25 | 211.55 | 6.85M | |
| ALLIANZ AG | EUR | 428.70 | -3.70 | -0.86 | 428.70 | 428.80 | 427.90 | 433.60 | 41.48M | |
| BASF N ORD | EUR | 50.93 | +1.97 | +4.01 | 50.92 | 50.95 | 48.98 | 51.08 | 36.19M | |
| BAYER N ORD | EUR | 46.92 | -0.11 | -0.23 | 46.92 | 46.95 | 46.73 | 47.18 | 6.47M | |
| BMW | EUR | 59.58 | +0.04 | +0.07 | 59.56 | 59.60 | 59.28 | 60.64 | 14.64M | |
| BRENNTAG N ORD | EUR | 61.88 | +1.16 | +1.91 | 61.88 | 61.94 | 61.02 | 62.56 | 2.35M | |
| CONTINENTAL AG | EUR | 71.52 | -0.62 | -0.86 | 71.54 | 71.58 | 71.44 | 72.84 | 2.61M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.92 | +0.06 | +0.16 | 37.91 | 37.94 | 37.87 | 37.98 | 3.91M | |
| DEUTSCHE BANK | EUR | 32.46 | +1.52 | +4.91 | 32.46 | 32.47 | 32.01 | 32.79 | 91.53M | |
| DEUTSCHE BÖRSE AG | EUR | 267.60 | +1.40 | +0.53 | 267.50 | 267.60 | 266.10 | 268.70 | 14.15M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.400 | -0.190 | -0.69 | 27.400 | 27.410 | 27.380 | 27.640 | 18.5M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.56 | -0.14 | -0.75 | 18.54 | 18.58 | 18.54 | 18.90 | 0.17M | |
| E.ON AG | EUR | 18.900 | -0.090 | -0.47 | 18.895 | 18.905 | 18.880 | 19.115 | 7.39M | |
| FRESEN.MED.CARE AG | EUR | 43.88 | +0.61 | +1.41 | 43.87 | 43.89 | 43.55 | 44.05 | 4.77M | |
| FRESENIUS ORD | EUR | 44.44 | +0.14 | +0.32 | 44.41 | 44.43 | 44.36 | 44.65 | 2.81M | |
| HEIDELBERG CEMENT AG | EUR | 168.60 | -0.70 | -0.41 | 168.65 | 168.75 | 167.70 | 170.90 | 4.7M | |
| HelloFresh Ord Shs | EUR | 3.50 | +0.02 | +0.46 | 3.49 | 3.50 | 3.39 | 3.51 | 1.19M | |
| HENKEL AG PREF | EUR | 76.44 | -0.40 | -0.52 | 76.42 | 76.44 | 76.44 | 77.00 | 2.98M | |
| INFINEON TECH AG | EUR | 56.70 | -1.07 | -1.85 | 56.74 | 56.77 | 56.10 | 57.51 | 50.74M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.48 | -0.15 | -0.31 | 46.48 | 46.49 | 46.13 | 47.09 | 15.98M | |
| MERCK DE | EUR | 143.65 | -0.60 | -0.42 | 143.65 | 143.80 | 143.30 | 144.50 | 2.65M | |
| MTU AERO | EUR | 360.50 | +1.90 | +0.53 | 360.40 | 360.60 | 358.30 | 363.10 | 8.23M | |
| MUNICH RUECK REG | EUR | 520.40 | -6.60 | -1.25 | 520.20 | 520.40 | 519.00 | 526.80 | 18.4M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 28.89 | +0.18 | +0.63 | 28.88 | 28.91 | 28.70 | 29.20 | 5.48M | |
| PUMA AG. | EUR | 29.37 | +0.17 | +0.58 | 29.35 | 29.39 | 29.13 | 29.60 | 4.55M | |
| RWE | EUR | 56.720 | +1.100 | +1.98 | 56.720 | 56.740 | 56.480 | 58.080 | 21.12M | |
| SAP AG ORD | EUR | 159.72 | +0.48 | +0.30 | 159.72 | 159.76 | 158.78 | 162.02 | 157.2M | |
| SARTORIUS PRF | EUR | 222.40 | -0.20 | -0.09 | 222.10 | 222.50 | 221.30 | 224.30 | 1.69M | |
| SIEMENS AG | EUR | 272.10 | +0.35 | +0.13 | 272.10 | 272.15 | 270.55 | 273.75 | 26.94M | |
| Siemens Energy AG | EUR | 136.10 | -1.80 | -1.31 | 136.10 | 136.12 | 134.06 | 140.24 | 131.49M | |
| Siemens Healthineers Ord S. | EUR | 36.13 | +0.21 | +0.58 | 36.12 | 36.14 | 35.82 | 36.39 | 5.89M | |
| SYMRISE | EUR | 89.66 | +0.04 | +0.04 | 89.62 | 89.68 | 88.66 | 89.92 | 2.43M | |
| VOLKSWAGEN AG PREF | EUR | 74.56 | +0.64 | +0.87 | 74.56 | 74.62 | 74.06 | 75.48 | 23.98M | |
| Vonovia SE | EUR | 21.23 | -0.29 | -1.35 | 21.21 | 21.22 | 21.21 | 21.49 | 7.61M | |
| ZALANDO ORD | EUR | 29.45 | -0.40 | -1.34 | 29.43 | 29.45 | 29.38 | 29.84 | 6.65M |
