Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTU AERO | 333.70 | +1.68 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| PUMA AG. | 21.92 | +0.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 33.16 | -2.91 | |
| BRENNTAG N ORD | 59.92 | -1.96 | |
| BASF N ORD | 51.37 | -1.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 25 270.15 | -170.66 | -0.67 | 25 172.89 | 25 378.53 | 2.33M | |||
| STOXX Europe 600 | 631.54 | -4.45 | -0.70 | 629.41 | 635.16 | - | ||||
| ADIDAS N ORD | EUR | 143.300 | -0.600 | -0.42 | 143.250 | 143.350 | 142.400 | 144.700 | 9.29M | |
| Airbus Group | EUR | 195.20 | +0.14 | +0.07 | 195.42 | 195.50 | 194.62 | 196.26 | 4.04M | |
| ALLIANZ AG | EUR | 441.80 | -2.70 | -0.61 | 441.70 | 441.90 | 440.40 | 443.80 | 16.12M | |
| BASF N ORD | EUR | 51.37 | -1.01 | -1.93 | 51.38 | 51.41 | 51.24 | 52.08 | 14.74M | |
| BAYER N ORD | EUR | 49.15 | -0.18 | -0.36 | 49.14 | 49.15 | 49.06 | 50.04 | 22.86M | |
| BMW | EUR | 62.84 | +0.12 | +0.19 | 62.84 | 62.88 | 62.18 | 63.20 | 8.06M | |
| BRENNTAG N ORD | EUR | 59.92 | -1.20 | -1.96 | 59.88 | 59.92 | 59.82 | 60.90 | 0.69M | |
| CONTINENTAL AG | EUR | 68.78 | -0.82 | -1.18 | 68.68 | 68.74 | 68.36 | 69.64 | 2.47M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 36.72 | +0.03 | +0.08 | 36.71 | 36.72 | 36.68 | 36.77 | 0.54M | |
| DEUTSCHE BANK | EUR | 33.16 | -1.00 | -2.91 | 33.15 | 33.16 | 32.74 | 33.64 | 44.7M | |
| DEUTSCHE BÖRSE AG | EUR | 277.60 | -4.40 | -1.56 | 277.60 | 277.70 | 276.70 | 282.00 | 6.51M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.740 | -0.190 | -0.66 | 28.740 | 28.750 | 28.640 | 29.020 | 13.47M | |
| DEUTSCHE WOHNEN ORD | EUR | 16.08 | -0.20 | -1.23 | 16.04 | 16.08 | 16.08 | 16.24 | 0.24M | |
| E.ON AG | EUR | 17.255 | -0.070 | -0.40 | 17.260 | 17.265 | 17.165 | 17.320 | 7.18M | |
| FRESEN.MED.CARE AG | EUR | 39.76 | +0.20 | +0.51 | 39.74 | 39.77 | 39.71 | 40.14 | 2.65M | |
| FRESENIUS ORD | EUR | 46.82 | -0.33 | -0.70 | 46.92 | 46.94 | 33.13M | |||
| HEIDELBERG CEMENT AG | EUR | 148.15 | -2.00 | -1.33 | 148.10 | 148.25 | 147.05 | 150.45 | 9.74M | |
| HelloFresh Ord Shs | EUR | 2.78 | -0.01 | -0.22 | 2.77 | 2.78 | 2.75 | 2.80 | 0.21M | |
| HENKEL AG PREF | EUR | 72.30 | -0.84 | -1.15 | 72.26 | 72.28 | 71.98 | 72.84 | 1.35M | |
| INFINEON TECH AG | EUR | 53.95 | -0.09 | -0.17 | 53.93 | 53.95 | 53.25 | 54.04 | 22.28M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 46.28 | -0.38 | -0.80 | 46.28 | 46.29 | 46.07 | 46.76 | 5.55M | |
| MERCK DE | EUR | 129.75 | -0.80 | -0.61 | 129.70 | 129.80 | 129.45 | 130.60 | 1.73M | |
| MTU AERO | EUR | 333.70 | +5.50 | +1.68 | 333.60 | 333.80 | 328.70 | 334.10 | 3.53M | |
| MUNICH RUECK REG | EUR | 510.20 | -0.40 | -0.08 | 510.00 | 510.20 | 507.40 | 511.00 | 18.82M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 29.11 | -0.15 | -0.51 | 29.10 | 29.13 | 28.93 | 29.30 | 1.02M | |
| PUMA AG. | EUR | 21.92 | +0.21 | +0.97 | 21.91 | 21.93 | 21.62 | 21.93 | 1.6M | |
| RWE | EUR | 57.340 | -0.060 | -0.10 | 57.340 | 57.380 | 56.420 | 57.840 | 48.3M | |
| SAP AG ORD | EUR | 184.24 | -2.02 | -1.08 | 184.22 | 184.26 | 183.44 | 186.94 | 41.18M | |
| SARTORIUS PRF | EUR | 228.80 | +0.90 | +0.39 | 228.80 | 229.00 | 226.60 | 230.00 | 0.69M | |
| SIEMENS AG | EUR | 258.75 | -3.05 | -1.17 | 258.70 | 258.75 | 257.65 | 261.75 | 27.85M | |
| Siemens Energy AG | EUR | 132.40 | -0.26 | -0.20 | 132.34 | 132.38 | 131.44 | 133.32 | 34.3M | |
| Siemens Healthineers Ord S. | EUR | 38.77 | -0.22 | -0.56 | 38.75 | 38.78 | 38.66 | 39.11 | 1.94M | |
| SYMRISE | EUR | 88.68 | +0.44 | +0.50 | 88.64 | 88.70 | 87.94 | 88.84 | 1.4M | |
| VOLKSWAGEN AG PREF | EUR | 81.02 | -0.44 | -0.54 | 80.98 | 81.04 | 80.20 | 81.62 | 7.46M | |
| Vonovia SE | EUR | 17.67 | -0.31 | -1.72 | 17.65 | 17.66 | 17.54 | 17.88 | 15.17M | |
| ZALANDO ORD | EUR | 22.56 | -0.03 | -0.13 | 22.54 | 22.57 | 22.36 | 22.63 | 1.01M |
