Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 160.0 | +3.23 | |
| MOL | 3 910 | +1.88 | |
| MTELEKOM | 1 980 | +1.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 340 | -2.86 | |
| PANNERGY | 2070 | -2.36 | |
| AKKO INVEST ORD | 260 | -2.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 127 493.86 | +830.08 | +0.66 | 126 436.49 | 128 638.73 | 16.44M | ||||
| 4IG | HUF | 4 130 | -80 | -1.90 | 4 130 | 3 900 | 4 085 | 4 215 | 712.45M | |
| AKKO INVEST ORD | HUF | 260 | -6 | -2.31 | 260 | 260 | 253 | 262 | 5.32M | |
| ALTEO | HUF | 4 560 | -100 | -2.15 | 4 580 | 4 560 | 4 520 | 4 680 | 15.15M | |
| ANY | HUF | 7 620 | -180 | -2.31 | 7 600 | 7 620 | 7 500 | 7 760 | 262.89M | |
| Appeninn | HUF | 773.0 | -11.0 | -1.40 | 773.0 | 757.0 | 773.0 | 788.0 | 6.85M | |
| AUTOWALLIS | HUF | 160.0 | +5.0 | +3.23 | 160.0 | 161.5 | 152.5 | 163.5 | 110.99M | |
| BIF | HUF | 340 | -10 | -2.86 | 339 | 355 | 330 | 350 | 4.26M | |
| CIGPANNONIA | HUF | 385.0 | -7.0 | -1.82 | 378.0 | 384.0 | 378.0 | 385.0 | 1.45M | |
| DUNAHOUSE | HUF | 1 475 | -5 | -0.34 | 1 475 | 1 475 | 1 460 | 1 480 | 8.31M | |
| GSPARK | HUF | 14.35 | -0.05 | -0.35 | 14.15 | 14.35 | 14.30 | 14.35 | 5 967.104 | |
| MASTERPLAST | HUF | 2 660.0 | -40.0 | -1.48 | 2 660.0 | 2 660.0 | 2 660.0 | 2 710.0 | 21.6M | |
| MBHJB | HUF | 726.0 | +6.0 | +0.83 | 712.0 | 726.0 | 710.0 | 726.0 | 3.26M | |
| MOL | HUF | 3 910 | +72 | +1.88 | 3 910 | 3 938 | 3 852 | 3 998 | 5 799.4M | |
| MTELEKOM | HUF | 1 980 | +34 | +1.75 | 1 980 | 1 988 | 1948 | 1 996 | 1 186.3M | |
| OPUS | HUF | 550.0 | -1.0 | -0.18 | 548.0 | 550.0 | 541.0 | 550.0 | 232.27M | |
| OTP | HUF | 39 900 | +50 | +0.13 | 40 100 | 39 900 | 39 840 | 40 400 | 23 249.3M | |
| PANNERGY | HUF | 2070 | -50 | -2.36 | 2060 | 2100 | 2040 | 2140 | 52.41M | |
| RABA | HUF | 3 990 | +20 | +0.50 | 3 950 | 4 000 | 3 950 | 4 050 | 49.12M | |
| RICHTER | HUF | 10 640 | +120 | +1.14 | 10 580 | 10 640 | 10 400 | 10 640 | 3 625.14M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | -0.10 | -0.81 | 12.00 | 12.30 | 12.00 | 12.30 | 25e | |
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | -400.0000 | -1.58 | 25 000.0000 | 25 300.0000 | 4.33M | |||
| WABERERS | HUF | 5 260 | +20 | +0.38 | 5 240 | 5 260 | 5 240 | 5 300 | 5.76M | |
| ZWACK | HUF | 35 000 | -500 | -1.41 | 35 000 | 35 500 | 35 000 | 35 800 | 5.24M |
