Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 916.52 | +734.74 | +0.76 | 97 179.13 | 98 585.17 | 16.44M | |||
| 4IG | HUF | 1 794 | +8 | +0.45 | 1 788 | 1 794 | 1 782 | 1800 | 17.23M | |
| ALTEO | HUF | 5 540 | -100 | -1.81 | 5 540 | 5 580 | 5 440 | 5 540 | 6.41M | |
| ANY | HUF | 8 380 | +40 | +0.48 | 8 340 | 8 360 | 8 280 | 8 380 | 34.44M | |
| Appeninn | HUF | 671.0 | +1.0 | +0.15 | 671.0 | 680.0 | 670.0 | 680.0 | 12.78M | |
| AUTOWALLIS | HUF | 156.0 | -2.5 | -1.58 | 156.0 | 158.5 | 155.5 | 158.5 | 1.47M | |
| BIF | HUF | 430 | +24 | +5.91 | 424 | 430 | 407 | 430 | 7.95M | |
| CIGPANNONIA | HUF | 365.0 | -1.0 | -0.27 | 358.0 | 365.0 | 365.0 | 365.0 | 80e | |
| DUNAHOUSE | HUF | 942 | -20 | -2.08 | 940 | 952 | 940 | 956 | 2.88M | |
| GSPARK | EUR | 12.90 | -0.10 | -0.77 | 12.60 | 12.80 | 12.90 | 13.00 | 14e | |
| MASTERPLAST | HUF | 2 360.0 | -20.0 | -0.84 | 2 360.0 | 2 380.0 | 2 360.0 | 2 360.0 | 1.93M | |
| MBHJB | HUF | 790.0 | +2.0 | +0.25 | 788.0 | 790.0 | 788.0 | 790.0 | 0.14M | |
| MOL | HUF | 2 964 | -26 | -0.87 | 2 964 | 2 966 | 2 960 | 2 992 | 1 141.87M | |
| MTELEKOM | HUF | 1 780 | -18 | -1.00 | 1 778 | 1 780 | 1 776 | 1800 | 314.87M | |
| OPUS | HUF | 584.0 | +5.0 | +0.86 | 584.0 | 585.0 | 578.0 | 585.0 | 63.18M | |
| OTP | HUF | 27 060 | +630 | +2.38 | 27 050 | 27 060 | 27 000 | 27 140 | 5 003.84M | |
| PANNERGY | HUF | 1440 | +25 | +1.77 | 1440 | 1450 | 1440 | 1440 | 0.28M | |
| RABA | HUF | 1440 | -30 | -2.04 | 1440 | 1 470 | 1440 | 1 470 | 1.96M | |
| RICHTER | HUF | 10 200 | +10 | +0.10 | 10 210 | 10 230 | 10 190 | 10 370 | 1 120.87M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.10 | +0.83 | 12.20 | 12.40 | 7 138.5792 | |||
| WABERERS | HUF | 5 300 | -20 | -0.38 | 5 260 | 5 300 | 5 200 | 5 340 | 32.86M | |
| ZWACK | HUF | 32 800 | +300 | +0.91 | 32 400 | 32 800 | 32 400 | 33 100 | 3.92M |
