Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 300.0 | -1.33 | |
| ALTEO | 4 180 | -1.20 | |
| Appeninn | 578.0 | -0.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 469.44 | +1 835.60 | +1.38 | 132 168.47 | 134 915.17 | 16.44M | ||||
| 4IG | HUF | 2320 | +158 | +7.31 | 2322 | 2328 | 2 160 | 2450 | 417.49M | |
| AKKO INVEST ORD | HUF | 250 | +7 | +2.88 | 243 | 249 | 250 | 250 | 0.5M | |
| ALTEO | HUF | 4 180 | -50 | -1.20 | 4 160 | 4 180 | 4 130 | 4 180 | 15.51M | |
| ANY | HUF | 7 480 | +120 | +1.63 | 7 460 | 7 480 | 7 360 | 7 480 | 11.42M | |
| Appeninn | HUF | 578.0 | -4.0 | -0.69 | 572.0 | 578.0 | 565.0 | 586.0 | 3.07M | |
| AUTOWALLIS | HUF | 149.0 | +0.5 | +0.34 | 147.5 | 149.0 | 146.0 | 149.0 | 10.09M | |
| BIF | HUF | 291 | +21 | +7.78 | 277 | 290 | 275 | 291 | 1.53M | |
| CIGPANNONIA | HUF | 300.0 | -4.0 | -1.33 | 296.0 | 303.0 | 296.0 | 300.0 | 0.49M | |
| DUNAHOUSE | HUF | 1225 | +15 | +1.22 | 1225 | 1245 | 1220 | 1 265 | 11.68M | |
| GSPARK | EUR | 17.00 | +0.10 | +0.59 | 16.90 | 17.00 | 16.95 | 17.50 | 0.13M | |
| MASTERPLAST | HUF | 2 620.0 | +20.0 | +0.77 | 2 600.0 | 2 620.0 | 2 600.0 | 2 620.0 | 0.24M | |
| MBHJB | HUF | 499.0 | -1.0 | -0.20 | 478.0 | 497.0 | 471.0 | 499.0 | 0.72M | |
| MOL | HUF | 4 146 | +102 | +2.52 | 4 140 | 4 150 | 4 000 | 4 166 | 2 080.37M | |
| MTELEKOM | HUF | 2 486 | +4 | +0.16 | 2 486 | 2 488 | 2 476 | 2 500 | 1 097.6M | |
| OPUS | HUF | 326.0 | +32.5 | +11.07 | 319.0 | 325.0 | 295.0 | 328.5 | 178.4M | |
| OTP | HUF | 41 860 | +130 | +0.31 | 41 840 | 41 860 | 41 190 | 42 050 | 10 850.03M | |
| PANNERGY | HUF | 2220 | -10 | -0.45 | 2210 | 2220 | 2220 | 2230 | 5.59M | |
| RABA | HUF | 3 050 | +30 | +0.98 | 3 050 | 3 080 | 3 000 | 3 090 | 3.28M | |
| RICHTER | HUF | 13 080 | +310 | +2.43 | 13 060 | 13 080 | 12 720 | 13 170 | 1 446.6M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.60 | +4.51 | 13.70 | 13.90 | 13.80 | 13.90 | 29e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 450.0000 | 23 650.0000 | 0.42M | |||
| WABERERS | HUF | 4 680 | +80 | +1.74 | 4 650 | 4 680 | 4 600 | 4 680 | 2.64M | |
| ZWACK | HUF | 37 000 | +200 | +0.54 | 36 900 | 37 000 | 36 800 | 37 000 | 9.29M |
