Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 18 140.0000 | +3.30 | |
| AKKO INVEST ORD | 295 | +3.15 | |
| Shopper Park Plus Nyrt. | 12.00 | +1.69 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 100 843.67 | -224.55 | -0.22 | 100 833.47 | 101 319.09 | 16.44M | |||
| 4IG | HUF | 1834 | +10 | +0.55 | 1826 | 1834 | 1826 | 1834 | 26.59M | |
| AKKO INVEST ORD | HUF | 295 | +9 | +3.15 | 290 | 293 | 286 | 295 | 6.48M | |
| ALTEO | HUF | 5 480 | -20 | -0.36 | 5 420 | 5 480 | 5 420 | 5 500 | 6.28M | |
| ANY | HUF | 8 000 | -40 | -0.50 | 8 260 | 8 000 | 8 000 | 8 080 | 50.74M | |
| Appeninn | HUF | 772.0 | +1.0 | +0.13 | 770.0 | 775.0 | 766.0 | 782.0 | 12.19M | |
| AUTOWALLIS | HUF | 164.0 | -0.5 | -0.30 | 167.5 | 164.0 | 162.0 | 165.0 | 1.28M | |
| BIF | HUF | 417 | -6 | -1.42 | 410 | 417 | 408 | 418 | 7.82M | |
| CIGPANNONIA | HUF | 360.0 | -2.0 | -0.55 | 360.0 | 360.0 | 359.0 | 360.0 | 5.71M | |
| DUNAHOUSE | HUF | 972 | -2 | -0.21 | 970 | 972 | 970 | 974 | 2.09M | |
| GSPARK | EUR | 13.30 | +0.10 | +0.76 | 13.20 | 13.30 | 13.10 | 13.50 | 0.1M | |
| MASTERPLAST | HUF | 2 870.0 | +10.0 | +0.35 | 2 850.0 | 2 870.0 | 2 850.0 | 2 870.0 | 3.62M | |
| MBHJB | HUF | 850.0 | -18.0 | -2.07 | 830.0 | 850.0 | 850.0 | 850.0 | 21e | |
| MOL | HUF | 3 050 | +8 | +0.26 | 3 178 | 3 050 | 3 016 | 3 050 | 1 295M | |
| MTELEKOM | HUF | 1758 | +8 | +0.46 | 1842 | 1758 | 1746 | 1 760 | 352.58M | |
| OPUS | HUF | 579.0 | -5.0 | -0.86 | 579.0 | 582.0 | 577.0 | 588.0 | 81.5M | |
| OTP | HUF | 28 410 | -100 | -0.35 | 28 410 | 28 550 | 28 410 | 28 640 | 6 839.26M | |
| PANNERGY | HUF | 1540 | -5 | -0.32 | 1525 | 1550 | 1525 | 1550 | 9.96M | |
| RABA | HUF | 1445 | -25 | -1.73 | 1420 | 1440 | 1420 | 1445 | 0.51M | |
| RICHTER | HUF | 10 310 | -80 | -0.77 | 10 310 | 10 380 | 10 310 | 10 440 | 1 022.47M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.20 | +1.69 | 11.90 | 12.00 | 2 676 | |||
| VIENNA INSURANCE GRP. | HUF | 18 140.0000 | +580.0000 | +3.30 | 18 200.0000 | 18 400.0000 | 18 140.0000 | 18 140.0000 | 1.09M | |
| WABERERS | HUF | 5 060 | -20 | -0.39 | 5 040 | 5 060 | 5 060 | 5 100 | 3.57M | |
| ZWACK | HUF | 33 500 | -500 | -1.47 | 33 400 | 33 500 | 33 400 | 33 900 | 3.45M |
