Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 232 | -4.13 | |
| Appeninn | 542.0 | -4.07 | |
| RABA | 3 340 | -3.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 961.98 | +1 965.57 | +1.59 | 123 989.74 | 126 623.53 | 16.44M | ||||
| 4IG | HUF | 2 650 | +54 | +2.08 | 2 656 | 2 650 | 2 600 | 2 700 | 585.52M | |
| AKKO INVEST ORD | HUF | 232 | -10 | -4.13 | 232 | 237 | 232 | 244 | 2.23M | |
| ALTEO | HUF | 4 180 | +80 | +1.95 | 4 200 | 4 240 | 4 180 | 4 330 | 9.99M | |
| ANY | HUF | 7 100 | +100 | +1.43 | 7 100 | 7 160 | 7 030 | 7 170 | 49.77M | |
| Appeninn | HUF | 542.0 | -23.0 | -4.07 | 558.0 | 542.0 | 530.0 | 575.0 | 52.6M | |
| AUTOWALLIS | HUF | 149.5 | +1.0 | +0.67 | 149.5 | 145.5 | 148.5 | 152.5 | 14.83M | |
| BIF | HUF | 283 | -7 | -2.41 | 284 | 290 | 283 | 290 | 0.63M | |
| CIGPANNONIA | HUF | 310.0 | -8.0 | -2.52 | 310.0 | 303.0 | 305.0 | 318.0 | 6.83M | |
| DUNAHOUSE | HUF | 1210 | -15 | -1.22 | 1205 | 1210 | 1205 | 1235 | 13.82M | |
| GSPARK | EUR | 15.35 | +0.15 | +0.99 | 15.30 | 15.35 | 15.10 | 15.40 | 12e | |
| MASTERPLAST | HUF | 2 500.0 | +50.0 | +2.04 | 2 460.0 | 2 500.0 | 2450 | 2 520.0 | 3.98M | |
| MBHJB | HUF | 568.0 | -12.0 | -2.07 | 548.0 | 566.0 | 550.0 | 580.0 | 1.44M | |
| MOL | HUF | 4 020 | +74 | +1.88 | 4 000 | 4 020 | 3 960 | 4 020 | 2 065.29M | |
| MTELEKOM | HUF | 2 190 | +46 | +2.15 | 2 190 | 2 190 | 2144 | 2 196 | 1 356.56M | |
| OPUS | HUF | 455.0 | +14.0 | +3.17 | 480.5 | 455.0 | 440.0 | 463.0 | 182.65M | |
| OTP | HUF | 37 620 | +810 | +2.20 | 37 620 | 37 620 | 37 010 | 38 280 | 19 434.95M | |
| PANNERGY | HUF | 2000 | -50 | -2.44 | 2000 | 1940 | 2000 | 2060 | 13.05M | |
| RABA | HUF | 3 340 | -110 | -3.19 | 3 330 | 3 340 | 3 330 | 3 450 | 5.61M | |
| RICHTER | HUF | 12 210 | +60 | +0.49 | 12 210 | 12 210 | 12 080 | 12 370 | 2 221.94M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | -0.30 | -2.29 | 12.80 | 13.20 | 12.80 | 13.30 | 5 520.8965 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 18 000.0000 | 28 100.0000 | 0.51M | |||
| WABERERS | HUF | 4 630 | -120 | -2.53 | 4 630 | 4 600 | 4 630 | 4 750 | 20.95M | |
| ZWACK | HUF | 35 400 | +300 | +0.85 | 35 400 | 35 500 | 35 200 | 35 500 | 2.73M |
