Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 106 091.94 | -450.80 | -0.42 | 105 787.83 | 106 551.52 | 16.44M | |||
| 4IG | HUF | 1938 | +2 | +0.10 | 1938 | 1844 | 1936 | 1948 | 136M | |
| AKKO INVEST ORD | HUF | 293 | +3 | +1.03 | 287 | 293 | 285 | 293 | 6.19M | |
| ALTEO | HUF | 5 340 | -40 | -0.74 | 5 340 | 5 360 | 5 300 | 5 340 | 3.05M | |
| ANY | HUF | 7 880 | -240 | -2.96 | 8 000 | 7 900 | 7 660 | 8 000 | 264.96M | |
| Appeninn | HUF | 816.0 | +37.0 | +4.75 | 814.0 | 816.0 | 779.0 | 819.0 | 198.8M | |
| AUTOWALLIS | HUF | 162.0 | +2.5 | +1.57 | 160.5 | 162.0 | 159.0 | 164.0 | 45.84M | |
| BIF | HUF | 426 | +7 | +1.67 | 419 | 425 | 426 | 426 | 85e | |
| CIGPANNONIA | HUF | 368.0 | -1.0 | -0.27 | 365.0 | 368.0 | 360.0 | 372.0 | 15.05M | |
| DUNAHOUSE | HUF | 1220 | -10 | -0.81 | 1215 | 1230 | 1215 | 1240 | 30.62M | |
| GSPARK | EUR | 12.90 | +0.10 | +0.78 | 12.90 | 13.10 | 12.90 | 13.20 | 21e | |
| MASTERPLAST | HUF | 2 820.0 | +10.0 | +0.36 | 2 800.0 | 2 820.0 | 2 800.0 | 2 830.0 | 4.66M | |
| MBHJB | HUF | 830.0 | +4.0 | +0.48 | 840.0 | 846.0 | 816.0 | 830.0 | 4.65M | |
| MOL | HUF | 3 008 | +2 | +0.07 | 3 002 | 3 004 | 3 000 | 3 016 | 1 376.55M | |
| MTELEKOM | HUF | 1 980 | -4 | -0.20 | 1 984 | 1 988 | 1 966 | 1 994 | 614.61M | |
| OPUS | HUF | 581.0 | -5.0 | -0.85 | 581.0 | 583.0 | 581.0 | 588.0 | 52.86M | |
| OTP | HUF | 30 710 | -260 | -0.84 | 30 770 | 30 790 | 30 580 | 30 970 | 8 795.67M | |
| PANNERGY | HUF | 1 565 | -5 | -0.32 | 1540 | 1 570 | 1 560 | 1 565 | 0.57M | |
| RABA | HUF | 1520 | +35 | +2.36 | 1510 | 1520 | 1 490 | 1540 | 6.7M | |
| RICHTER | HUF | 10 750 | +10 | +0.09 | 10 710 | 10 730 | 10 620 | 10 750 | 1 886.86M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | +0.10 | +0.83 | 12.00 | 12.30 | 12.10 | 12.10 | 726 | |
| VIENNA INSURANCE GRP. | HUF | 19 400.0000 | -100.0000 | -0.51 | 18 540.0000 | 18 740.0000 | 0.19M | |||
| WABERERS | HUF | 5 200 | -100 | -1.89 | 5 200 | 5 220 | 5 200 | 5 300 | 8.8M | |
| ZWACK | HUF | 31 900 | +500 | +1.59 | 31 600 | 31 900 | 31 400 | 31 900 | 15.05M |
