Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 99 877.82 | -762.74 | -0.76 | 99 630.33 | 100 975.11 | 16.44M | |||
| 4IG | HUF | 2 380 | -180 | -7.03 | 2 380 | 2 395 | 2350 | 2 595 | 897.32M | |
| AKKO INVEST ORD | HUF | 288 | -7 | -2.37 | 288 | 293 | 287 | 294 | 4.05M | |
| ALTEO | HUF | 4 650 | -90 | -1.90 | 4 650 | 4 650 | 4 580 | 4 750 | 12.9M | |
| ANY | HUF | 7 140 | -60 | -0.83 | 7 040 | 7 140 | 7 040 | 7 200 | 132.42M | |
| Appeninn | HUF | 728.0 | -8.0 | -1.09 | 720.0 | 728.0 | 715.0 | 743.0 | 39.13M | |
| AUTOWALLIS | HUF | 154.0 | -4.5 | -2.84 | 154.0 | 156.0 | 153.0 | 157.0 | 10.88M | |
| BIF | HUF | 390 | -10 | -2.50 | 391 | 400 | 380 | 400 | 0.49M | |
| CIGPANNONIA | HUF | 358.0 | -2.0 | -0.56 | 354.0 | 358.0 | 354.0 | 360.0 | 2.3M | |
| DUNAHOUSE | HUF | 1 070 | -50 | -4.46 | 1 070 | 1 070 | 1055 | 1130 | 24.67M | |
| GSPARK | EUR | 13.30 | +0.40 | +3.10 | 12.90 | 13.30 | 12.90 | 13.30 | 7 880.5791 | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 700.0 | 2 720.0 | 2 700.0 | 2 710.0 | 16.81M | |
| MBHJB | HUF | 820.0 | -4.0 | -0.49 | 802.0 | 818.0 | 0.14M | |||
| MOL | HUF | 2 800 | -12 | -0.43 | 2 800 | 2 800 | 2 786 | 2 826 | 2 910.5M | |
| MTELEKOM | HUF | 1 860 | -36 | -1.90 | 1 860 | 1 868 | 1854 | 1 898 | 334.7M | |
| OPUS | HUF | 552.0 | +7.0 | +1.28 | 548.0 | 552.0 | 540.0 | 554.0 | 114.28M | |
| OTP | HUF | 29 010 | +10 | +0.03 | 29 010 | 29 020 | 28 830 | 29 200 | 10 675.19M | |
| PANNERGY | HUF | 1 670 | -15 | -0.89 | 1 660 | 1 670 | 1 665 | 1 685 | 2.7M | |
| RABA | HUF | 2250 | -80 | -3.43 | 2250 | 2250 | 2140 | 2340 | 62.8M | |
| RICHTER | HUF | 9 895 | -245 | -2.42 | 9 895 | 9 940 | 9 895 | 10 160 | 2 291.83M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | -0.10 | -0.82 | 11.70 | 11.90 | 96.8 | |||
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | -320.0000 | -1.80 | 16 640.0000 | 26 000.0000 | 17 500.0000 | 17 500.0000 | 0.42M | |
| WABERERS | HUF | 5 080 | -20 | -0.39 | 5 060 | 5 140 | 5 000 | 5 140 | 30.57M | |
| ZWACK | HUF | 31 600 | -800 | -2.53 | 30 900 | 31 600 | 30 800 | 31 600 | 2.3M |
