Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 020 | +9.13 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MOL | 3 776 | +2.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 225 | -3.85 | |
| CIGPANNONIA | 301.0 | -3.22 | |
| BIF | 253 | -1.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 369.99 | +901.92 | +0.65 | 139 470.68 | 140 674.54 | 16.44M | ||||
| 4IG | HUF | 1807 | -10 | -0.55 | 1807 | 1825 | 1 798 | 1839 | 27.62M | |
| AKKO INVEST ORD | HUF | 225 | -9 | -3.85 | 227 | 230 | 225 | 230 | 1.6M | |
| ALTEO | HUF | 3 530 | +70 | +2.02 | 3 450 | 3 540 | 3 460 | 3 560 | 7.34M | |
| ANY | HUF | 7 790 | +80 | +1.04 | 7 800 | 7 820 | 7 690 | 7 870 | 46.01M | |
| Appeninn | HUF | 555.0 | +12.0 | +2.21 | 541.0 | 560.0 | 555.0 | 555.0 | 28e | |
| AUTOWALLIS | HUF | 143.0 | +0.5 | +0.35 | 143.0 | 145.0 | 142.5 | 145.0 | 3.2M | |
| BIF | HUF | 253 | -5 | -1.94 | 255 | 258 | 251 | 258 | 0.43M | |
| CIGPANNONIA | HUF | 301.0 | -10.0 | -3.22 | 301.0 | 308.0 | 4.01M | |||
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1235 | 1240 | 1235 | 1240 | 2.2M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.25 | 15.35 | 15.20 | 15.35 | 16e | |
| MASTERPLAST | HUF | 2 690.0 | +10.0 | +0.37 | 2 670.0 | 2 690.0 | 2 690.0 | 2 690.0 | 65e | |
| MBHJB | HUF | 485.0 | -4.0 | -0.82 | 479.0 | 489.0 | 485.0 | 485.0 | 0.16M | |
| MOL | HUF | 3 776 | +108 | +2.94 | 3 766 | 3 776 | 3 680 | 3 776 | 1 174.4M | |
| MTELEKOM | HUF | 2 642 | +16 | +0.61 | 2 638 | 2 644 | 2 626 | 2 650 | 166.87M | |
| OPUS | HUF | 356.5 | +1.5 | +0.42 | 356.5 | 360.0 | 356.5 | 361.5 | 0.41M | |
| OTP | HUF | 45 990 | +20 | +0.04 | 45 990 | 46 000 | 45 850 | 46 200 | 4 247.44M | |
| PANNERGY | HUF | 2 280 | +30 | +1.33 | 2250 | 2 280 | 2250 | 2310 | 14.36M | |
| RABA | HUF | 2200 | +10 | +0.46 | 2 160 | 2200 | 2150 | 2210 | 2.72M | |
| RICHTER | HUF | 12 100 | -20 | -0.17 | 12 100 | 12 120 | 12 060 | 12 200 | 122.05M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.07 | 14.40 | 14.50 | 14.50 | 14.80 | 41e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 000.0000 | 23 200.0000 | 92e | |||
| WABERERS | HUF | 5 020 | +420 | +9.13 | 4 930 | 5 020 | 4 750 | 5 020 | 103M | |
| ZWACK | HUF | 37 500 | +600 | +1.63 | 36 900 | 37 200 | 37 200 | 37 500 | 0.19M |
