Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2400 | -1.64 | |
| AUTOWALLIS | 158.0 | -1.27 | |
| PANNERGY | 1450 | -0.68 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 975.30 | +260.06 | +0.27 | 97 538.09 | 98 093.19 | 16.44M | |||
| 4IG | HUF | 1820 | +4 | +0.22 | 1818 | 1820 | 1814 | 1820 | 40.45M | |
| ALTEO | HUF | 5 500 | +140 | +2.61 | 5 360 | 5 500 | 5 360 | 5 500 | 8.72M | |
| ANY | HUF | 8 480 | +60 | +0.71 | 8 440 | 8 480 | 8 380 | 8 500 | 83.39M | |
| Appeninn | HUF | 689.0 | +12.0 | +1.77 | 677.0 | 689.0 | 680.0 | 689.0 | 5.88M | |
| AUTOWALLIS | HUF | 158.0 | -2.0 | -1.27 | 156.0 | 158.0 | 156.0 | 158.0 | 4.53M | |
| BIF | HUF | 431 | -1 | -0.23 | 423 | 431 | 431 | 432 | 30e | |
| CIGPANNONIA | HUF | 364.0 | -1.0 | -0.27 | 358.0 | 364.0 | 357.0 | 364.0 | 3.75M | |
| DUNAHOUSE | HUF | 952 | +2 | +0.21 | 952 | 954 | 950 | 956 | 2.39M | |
| GSPARK | EUR | 12.80 | +0.10 | +0.79 | 12.60 | 12.80 | 12.70 | 12.80 | 12e | |
| MASTERPLAST | HUF | 2400 | -40.0 | -1.64 | 2 390.0 | 2400 | 2 390.0 | 2420 | 6.48M | |
| MBHJB | HUF | 784.0 | +4.0 | +0.51 | 780.0 | 796.0 | 772.0 | 790.0 | 1.05M | |
| MOL | HUF | 2 956 | +4 | +0.14 | 2 956 | 2 956 | 2 942 | 2 972 | 557.43M | |
| MTELEKOM | HUF | 1 796 | +10 | +0.56 | 1 784 | 1 796 | 1 780 | 1 796 | 277.14M | |
| OPUS | HUF | 596.0 | +12.0 | +2.05 | 590.0 | 596.0 | 584.0 | 596.0 | 125.35M | |
| OTP | HUF | 27 100 | +30 | +0.11 | 27 100 | 25 750 | 26 960 | 27 200 | 3 067.7M | |
| PANNERGY | HUF | 1450 | -10 | -0.68 | 1450 | 1455 | 1430 | 1450 | 1.44M | |
| RABA | HUF | 1 470 | +20 | +1.38 | 1440 | 1 470 | 1435 | 1 470 | 1.17M | |
| RICHTER | HUF | 10 110 | +30 | +0.30 | 10 070 | 10 110 | 10 060 | 10 160 | 943.44M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.10 | +0.82 | 11.80 | 12.00 | 12.00 | 12.00 | 7 380 | |
| WABERERS | HUF | 5 280 | -20 | -0.38 | 5 260 | 5 280 | 5 260 | 5 340 | 5.15M | |
| ZWACK | HUF | 32 900 | +100 | +0.30 | 32 800 | 32 900 | 32 900 | 32 900 | 5.03M |
