Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 698.0 | +2.35 | |
| MOL | 3 740 | +1.63 | |
| AUTOWALLIS | 154.0 | +0.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 720 | -5.82 | |
| 4IG | 3 180 | -3.64 | |
| AKKO INVEST ORD | 240 | -2.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 120 443.10 | -1 442.86 | -1.18 | 117 674.57 | 121 903.38 | 16.44M | ||||
| 4IG | HUF | 3 180 | -120 | -3.64 | 3 330 | 3 180 | 3 055 | 3 270 | 759.76M | |
| AKKO INVEST ORD | HUF | 240 | -7 | -2.83 | 246 | 247 | 240 | 247 | 4.22M | |
| ALTEO | HUF | 4 230 | -20 | -0.47 | 4 230 | 4 230 | 4 200 | 4 300 | 5.66M | |
| ANY | HUF | 7 080 | -60 | -0.84 | 7 080 | 7 080 | 6 860 | 7 200 | 119.9M | |
| Appeninn | HUF | 684.0 | -2.0 | -0.29 | 675.0 | 680.0 | 655.0 | 684.0 | 25.87M | |
| AUTOWALLIS | HUF | 154.0 | +1.0 | +0.65 | 154.0 | 154.0 | 152.0 | 155.5 | 10.64M | |
| BIF | HUF | 330 | -1 | -0.30 | 330 | 338 | 330 | 338 | 40e | |
| CIGPANNONIA | HUF | 360.0 | -4.0 | -1.10 | 360.0 | 362.0 | 354.0 | 368.0 | 12.84M | |
| DUNAHOUSE | HUF | 1 270 | -30 | -2.31 | 1230 | 1 270 | 1220 | 1 280 | 43.11M | |
| GSPARK | EUR | 14.85 | -0.25 | -1.66 | 14.85 | 14.95 | 14.85 | 15.20 | 23e | |
| MASTERPLAST | HUF | 2 560.0 | -20.0 | -0.78 | 2 550.0 | 2 560.0 | 2 520.0 | 2 600.0 | 9.47M | |
| MBHJB | HUF | 698.0 | +16.0 | +2.35 | 718.0 | 698.0 | 656.0 | 698.0 | 2.9M | |
| MOL | HUF | 3 740 | +60 | +1.63 | 3 740 | 3 740 | 3 610 | 3 786 | 5 698.53M | |
| MTELEKOM | HUF | 2080 | -55 | -2.58 | 2080 | 2090 | 2065 | 2115 | 1 951.43M | |
| OPUS | HUF | 517.0 | -13.0 | -2.45 | 517.0 | 520.0 | 494.0 | 530.0 | 120.27M | |
| OTP | HUF | 35 700 | -800 | -2.19 | 35 700 | 35 660 | 34 310 | 36 080 | 37 367.24M | |
| PANNERGY | HUF | 1900 | -35 | -1.81 | 1 870 | 1900 | 1 860 | 1935 | 12.15M | |
| RABA | HUF | 3 720 | -230 | -5.82 | 3 720 | 3 720 | 3 600 | 3 800 | 64.64M | |
| RICHTER | HUF | 11 390 | -100 | -0.87 | 11 390 | 11 380 | 11 080 | 11 390 | 2 838.88M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.10 | -0.82 | 12.20 | 12.50 | 12.00 | 12.50 | 0.12M | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 24 500.0000 | 24 750.0000 | 24 750.0000 | 24 750.0000 | 0.5M | |
| WABERERS | HUF | 4 920 | +20 | +0.41 | 4 880 | 4 930 | 4 610 | 4 960 | 67.74M | |
| ZWACK | HUF | 35 800 | +200 | +0.56 | 35 500 | 35 800 | 35 300 | 35 800 | 1.32M |
